Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.2746 TRY |
13,051,267.0000 TLM |
0.2761 TRY |
0.2707 TRY |
0.2724 TRY |
0.2757 TRY |
| 2023-10-04 |
0.2761 TRY |
12,667,334.0000 TLM |
0.2793 TRY |
0.2686 TRY |
0.2729 TRY |
0.2780 TRY |
| 2023-10-03 |
0.2809 TRY |
14,269,832.0000 TLM |
0.2805 TRY |
0.2770 TRY |
0.2795 TRY |
0.2811 TRY |
| 2023-10-02 |
0.2877 TRY |
14,876,836.0000 TLM |
0.2926 TRY |
0.2752 TRY |
0.2802 TRY |
0.2805 TRY |
| 2023-10-01 |
0.2895 TRY |
12,153,028.0000 TLM |
0.2840 TRY |
0.2832 TRY |
0.2855 TRY |
0.2949 TRY |
| 2023-09-30 |
0.2844 TRY |
19,841,556.0000 TLM |
0.2856 TRY |
0.2777 TRY |
0.2807 TRY |
0.2855 TRY |
| 2023-09-29 |
0.2802 TRY |
17,937,757.0000 TLM |
0.2793 TRY |
0.2758 TRY |
0.2770 TRY |
0.2871 TRY |
| 2023-09-28 |
0.2778 TRY |
15,746,570.0000 TLM |
0.2727 TRY |
0.2724 TRY |
0.2738 TRY |
0.2798 TRY |
| 2023-09-27 |
0.2743 TRY |
13,107,788.0000 TLM |
0.2740 TRY |
0.2691 TRY |
0.2711 TRY |
0.2731 TRY |
| 2023-09-26 |
0.2736 TRY |
9,234,754.0000 TLM |
0.2763 TRY |
0.2700 TRY |
0.2721 TRY |
0.2725 TRY |
| 2023-09-25 |
0.2756 TRY |
14,716,304.0000 TLM |
0.2701 TRY |
0.2670 TRY |
0.2709 TRY |
0.2765 TRY |
| 2023-09-24 |
0.2740 TRY |
8,161,530.0000 TLM |
0.2749 TRY |
0.2698 TRY |
0.2735 TRY |
0.2740 TRY |
| 2023-09-23 |
0.2736 TRY |
9,877,489.0000 TLM |
0.2767 TRY |
0.2696 TRY |
0.2725 TRY |
0.2735 TRY |
| 2023-09-22 |
0.2756 TRY |
10,080,271.0000 TLM |
0.2735 TRY |
0.2709 TRY |
0.2750 TRY |
0.2768 TRY |
| 2023-09-21 |
0.2748 TRY |
24,011,043.0000 TLM |
0.2775 TRY |
0.2640 TRY |
0.2697 TRY |
0.2733 TRY |
| 2023-09-20 |
0.2731 TRY |
15,710,447.0000 TLM |
0.2728 TRY |
0.2685 TRY |
0.2713 TRY |
0.2762 TRY |
| 2023-09-19 |
0.2735 TRY |
17,212,943.0000 TLM |
0.2671 TRY |
0.2652 TRY |
0.2676 TRY |
0.2737 TRY |
| 2023-09-18 |
0.2697 TRY |
13,066,644.0000 TLM |
0.2643 TRY |
0.2609 TRY |
0.2637 TRY |
0.2684 TRY |
| 2023-09-17 |
0.2706 TRY |
11,443,710.0000 TLM |
0.2760 TRY |
0.2605 TRY |
0.2637 TRY |
0.2639 TRY |
| 2023-09-16 |
0.2772 TRY |
15,906,316.0000 TLM |
0.2762 TRY |
0.2728 TRY |
0.2744 TRY |
0.2750 TRY |
| 2023-09-15 |
0.2709 TRY |
14,979,991.0000 TLM |
0.2689 TRY |
0.2631 TRY |
0.2685 TRY |
0.2755 TRY |
| 2023-09-14 |
0.2678 TRY |
13,944,358.0000 TLM |
0.2654 TRY |
0.2620 TRY |
0.2652 TRY |
0.2678 TRY |
| 2023-09-13 |
0.2650 TRY |
17,722,692.0000 TLM |
0.2585 TRY |
0.2574 TRY |
0.2600 TRY |
0.2657 TRY |
| 2023-09-12 |
0.2652 TRY |
20,472,837.0000 TLM |
0.2598 TRY |
0.2589 TRY |
0.2593 TRY |
0.2593 TRY |
| 2023-09-11 |
0.2628 TRY |
20,372,685.0000 TLM |
0.2766 TRY |
0.2534 TRY |
0.2584 TRY |
0.2601 TRY |
| 2023-09-10 |
0.2809 TRY |
26,519,831.0000 TLM |
0.3007 TRY |
0.2700 TRY |
0.2734 TRY |
0.2765 TRY |
| 2023-09-09 |
0.3094 TRY |
40,470,523.0000 TLM |
0.3042 TRY |
0.2958 TRY |
0.2981 TRY |
0.3017 TRY |
| 2023-09-08 |
0.3049 TRY |
206,111,607.0000 TLM |
0.2913 TRY |
0.2875 TRY |
0.2977 TRY |
0.3047 TRY |
| 2023-09-07 |
0.2820 TRY |
16,190,145.0000 TLM |
0.2934 TRY |
0.2740 TRY |
0.2765 TRY |
0.2831 TRY |
| 2023-09-06 |
0.2884 TRY |
105,945,172.0000 TLM |
0.2952 TRY |
0.2780 TRY |
0.2827 TRY |
0.2903 TRY |
| 2023-09-05 |
0.2809 TRY |
348,858,114.0000 TLM |
0.2600 TRY |
0.2566 TRY |
0.2580 TRY |
0.2950 TRY |
| 2023-09-04 |
0.2588 TRY |
9,962,344.0000 TLM |
0.2564 TRY |
0.2553 TRY |
0.2572 TRY |
0.2574 TRY |
| 2023-09-03 |
0.2553 TRY |
11,671,427.0000 TLM |
0.2544 TRY |
0.2519 TRY |
0.2531 TRY |
0.2568 TRY |
| 2023-09-02 |
0.2542 TRY |
13,751,369.0000 TLM |
0.2555 TRY |
0.2500 TRY |
0.2532 TRY |
0.2546 TRY |
| 2023-09-01 |
0.2578 TRY |
11,862,838.0000 TLM |
0.2639 TRY |
0.2514 TRY |
0.2546 TRY |
0.2550 TRY |
| 2023-08-31 |
0.2686 TRY |
11,225,957.0000 TLM |
0.2744 TRY |
0.2591 TRY |
0.2636 TRY |
0.2640 TRY |
| 2023-08-30 |
0.2749 TRY |
9,600,995.0000 TLM |
0.2777 TRY |
0.2701 TRY |
0.2725 TRY |
0.2739 TRY |
| 2023-08-29 |
0.2706 TRY |
23,319,779.0000 TLM |
0.2679 TRY |
0.2591 TRY |
0.2611 TRY |
0.2772 TRY |
| 2023-08-28 |
0.2673 TRY |
11,127,513.0000 TLM |
0.2696 TRY |
0.2620 TRY |
0.2654 TRY |
0.2673 TRY |
| 2023-08-27 |
0.2680 TRY |
6,255,802.0000 TLM |
0.2691 TRY |
0.2657 TRY |
0.2671 TRY |
0.2685 TRY |
| 2023-08-26 |
0.2684 TRY |
7,548,717.0000 TLM |
0.2703 TRY |
0.2659 TRY |
0.2672 TRY |
0.2685 TRY |
| 2023-08-25 |
0.2654 TRY |
19,521,781.0000 TLM |
0.2680 TRY |
0.2584 TRY |
0.2624 TRY |
0.2699 TRY |
| 2023-08-24 |
0.2700 TRY |
17,490,332.0000 TLM |
0.2809 TRY |
0.2608 TRY |
0.2648 TRY |
0.2673 TRY |
| 2023-08-23 |
0.2770 TRY |
14,057,135.0000 TLM |
0.2791 TRY |
0.2696 TRY |
0.2726 TRY |
0.2801 TRY |
| 2023-08-22 |
0.2737 TRY |
9,191,484.0000 TLM |
0.2791 TRY |
0.2659 TRY |
0.2702 TRY |
0.2781 TRY |
| 2023-08-21 |
0.2789 TRY |
13,582,978.0000 TLM |
0.2860 TRY |
0.2706 TRY |
0.2760 TRY |
0.2792 TRY |
| 2023-08-20 |
0.2860 TRY |
15,637,719.0000 TLM |
0.2859 TRY |
0.2828 TRY |
0.2850 TRY |
0.2848 TRY |
| 2023-08-19 |
0.2841 TRY |
22,619,125.0000 TLM |
0.2813 TRY |
0.2812 TRY |
0.2835 TRY |
0.2863 TRY |
| 2023-08-18 |
0.2771 TRY |
20,625,146.0000 TLM |
0.2754 TRY |
0.2695 TRY |
0.2746 TRY |
0.2816 TRY |
| 2023-08-17 |
0.2928 TRY |
23,343,409.0000 TLM |
0.3048 TRY |
0.2513 TRY |
0.2758 TRY |
0.2758 TRY |