Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2686 TRY |
11,225,957.0000 TLM |
0.2744 TRY |
0.2591 TRY |
0.2636 TRY |
0.2640 TRY |
| 2023-08-30 |
0.2749 TRY |
9,600,995.0000 TLM |
0.2777 TRY |
0.2701 TRY |
0.2725 TRY |
0.2739 TRY |
| 2023-08-29 |
0.2706 TRY |
23,319,779.0000 TLM |
0.2679 TRY |
0.2591 TRY |
0.2611 TRY |
0.2772 TRY |
| 2023-08-28 |
0.2673 TRY |
11,127,513.0000 TLM |
0.2696 TRY |
0.2620 TRY |
0.2654 TRY |
0.2673 TRY |
| 2023-08-27 |
0.2680 TRY |
6,255,802.0000 TLM |
0.2691 TRY |
0.2657 TRY |
0.2671 TRY |
0.2685 TRY |
| 2023-08-26 |
0.2684 TRY |
7,548,717.0000 TLM |
0.2703 TRY |
0.2659 TRY |
0.2672 TRY |
0.2685 TRY |
| 2023-08-25 |
0.2654 TRY |
19,521,781.0000 TLM |
0.2680 TRY |
0.2584 TRY |
0.2624 TRY |
0.2699 TRY |
| 2023-08-24 |
0.2700 TRY |
17,490,332.0000 TLM |
0.2809 TRY |
0.2608 TRY |
0.2648 TRY |
0.2673 TRY |
| 2023-08-23 |
0.2770 TRY |
14,057,135.0000 TLM |
0.2791 TRY |
0.2696 TRY |
0.2726 TRY |
0.2801 TRY |
| 2023-08-22 |
0.2737 TRY |
9,191,484.0000 TLM |
0.2791 TRY |
0.2659 TRY |
0.2702 TRY |
0.2781 TRY |
| 2023-08-21 |
0.2789 TRY |
13,582,978.0000 TLM |
0.2860 TRY |
0.2706 TRY |
0.2760 TRY |
0.2792 TRY |
| 2023-08-20 |
0.2860 TRY |
15,637,719.0000 TLM |
0.2859 TRY |
0.2828 TRY |
0.2850 TRY |
0.2848 TRY |
| 2023-08-19 |
0.2841 TRY |
22,619,125.0000 TLM |
0.2813 TRY |
0.2812 TRY |
0.2835 TRY |
0.2863 TRY |
| 2023-08-18 |
0.2771 TRY |
20,625,146.0000 TLM |
0.2754 TRY |
0.2695 TRY |
0.2746 TRY |
0.2816 TRY |
| 2023-08-17 |
0.2928 TRY |
23,343,409.0000 TLM |
0.3048 TRY |
0.2513 TRY |
0.2758 TRY |
0.2758 TRY |
| 2023-08-16 |
0.3126 TRY |
26,907,978.0000 TLM |
0.3237 TRY |
0.2983 TRY |
0.3044 TRY |
0.3058 TRY |
| 2023-08-15 |
0.3373 TRY |
55,595,381.0000 TLM |
0.3575 TRY |
0.3070 TRY |
0.3246 TRY |
0.3227 TRY |
| 2023-08-14 |
0.3612 TRY |
77,834,233.0000 TLM |
0.3546 TRY |
0.3498 TRY |
0.3562 TRY |
0.3574 TRY |
| 2023-08-13 |
0.3491 TRY |
82,930,885.0000 TLM |
0.3399 TRY |
0.3383 TRY |
0.3413 TRY |
0.3538 TRY |
| 2023-08-12 |
0.3532 TRY |
228,366,482.0000 TLM |
0.3300 TRY |
0.3299 TRY |
0.3346 TRY |
0.3432 TRY |
| 2023-08-11 |
0.3295 TRY |
51,143,257.0000 TLM |
0.3190 TRY |
0.3189 TRY |
0.3202 TRY |
0.3306 TRY |
| 2023-08-10 |
0.3221 TRY |
43,066,469.0000 TLM |
0.3320 TRY |
0.3157 TRY |
0.3181 TRY |
0.3197 TRY |
| 2023-08-09 |
0.3373 TRY |
377,067,754.0000 TLM |
0.3139 TRY |
0.3114 TRY |
0.3151 TRY |
0.3313 TRY |
| 2023-08-08 |
0.3117 TRY |
25,535,639.0000 TLM |
0.3153 TRY |
0.3033 TRY |
0.3060 TRY |
0.3142 TRY |
| 2023-08-07 |
0.3147 TRY |
84,855,468.0000 TLM |
0.3076 TRY |
0.3047 TRY |
0.3106 TRY |
0.3149 TRY |
| 2023-08-06 |
0.3122 TRY |
224,932,989.0000 TLM |
0.2930 TRY |
0.2909 TRY |
0.2980 TRY |
0.3067 TRY |
| 2023-08-05 |
0.2914 TRY |
75,386,617.0000 TLM |
0.2834 TRY |
0.2788 TRY |
0.2803 TRY |
0.2945 TRY |
| 2023-08-04 |
0.2830 TRY |
11,657,242.0000 TLM |
0.2832 TRY |
0.2781 TRY |
0.2816 TRY |
0.2827 TRY |
| 2023-08-03 |
0.2859 TRY |
6,640,596.0000 TLM |
0.2868 TRY |
0.2826 TRY |
0.2840 TRY |
0.2840 TRY |
| 2023-08-02 |
0.2900 TRY |
9,913,788.0000 TLM |
0.2936 TRY |
0.2856 TRY |
0.2869 TRY |
0.2872 TRY |
| 2023-08-01 |
0.2883 TRY |
12,579,434.0000 TLM |
0.2900 TRY |
0.2825 TRY |
0.2844 TRY |
0.2933 TRY |
| 2023-07-31 |
0.2916 TRY |
6,923,484.0000 TLM |
0.2911 TRY |
0.2865 TRY |
0.2895 TRY |
0.2896 TRY |
| 2023-07-30 |
0.2954 TRY |
7,626,403.0000 TLM |
0.2985 TRY |
0.2892 TRY |
0.2902 TRY |
0.2902 TRY |
| 2023-07-29 |
0.2990 TRY |
6,556,641.0000 TLM |
0.2981 TRY |
0.2966 TRY |
0.2977 TRY |
0.2980 TRY |
| 2023-07-28 |
0.2969 TRY |
11,070,935.0000 TLM |
0.2976 TRY |
0.2933 TRY |
0.2954 TRY |
0.2983 TRY |
| 2023-07-27 |
0.2965 TRY |
13,341,140.0000 TLM |
0.2941 TRY |
0.2936 TRY |
0.2946 TRY |
0.2967 TRY |
| 2023-07-26 |
0.2955 TRY |
36,111,410.0000 TLM |
0.2907 TRY |
0.2885 TRY |
0.2901 TRY |
0.2949 TRY |
| 2023-07-25 |
0.2895 TRY |
14,395,713.0000 TLM |
0.2907 TRY |
0.2860 TRY |
0.2878 TRY |
0.2924 TRY |
| 2023-07-24 |
0.2944 TRY |
13,038,791.0000 TLM |
0.3077 TRY |
0.2863 TRY |
0.2883 TRY |
0.2906 TRY |
| 2023-07-23 |
0.3032 TRY |
15,178,141.0000 TLM |
0.2990 TRY |
0.2969 TRY |
0.2993 TRY |
0.3068 TRY |
| 2023-07-22 |
0.3048 TRY |
9,397,060.0000 TLM |
0.3052 TRY |
0.2963 TRY |
0.3026 TRY |
0.2985 TRY |
| 2023-07-21 |
0.3056 TRY |
12,502,422.0000 TLM |
0.3068 TRY |
0.3012 TRY |
0.3034 TRY |
0.3059 TRY |
| 2023-07-20 |
0.3072 TRY |
19,858,474.0000 TLM |
0.3057 TRY |
0.3016 TRY |
0.3052 TRY |
0.3063 TRY |
| 2023-07-19 |
0.3090 TRY |
22,095,780.0000 TLM |
0.3121 TRY |
0.3051 TRY |
0.3060 TRY |
0.3059 TRY |
| 2023-07-18 |
0.3105 TRY |
13,975,984.0000 TLM |
0.3126 TRY |
0.3067 TRY |
0.3099 TRY |
0.3098 TRY |
| 2023-07-17 |
0.3084 TRY |
22,625,885.0000 TLM |
0.3035 TRY |
0.3001 TRY |
0.3060 TRY |
0.3122 TRY |
| 2023-07-16 |
0.3087 TRY |
15,333,022.0000 TLM |
0.3137 TRY |
0.3017 TRY |
0.3055 TRY |
0.3031 TRY |
| 2023-07-15 |
0.3138 TRY |
14,657,827.0000 TLM |
0.3121 TRY |
0.3090 TRY |
0.3109 TRY |
0.3124 TRY |
| 2023-07-14 |
0.3177 TRY |
34,687,351.0000 TLM |
0.3200 TRY |
0.3042 TRY |
0.3081 TRY |
0.3116 TRY |
| 2023-07-13 |
0.3083 TRY |
28,164,173.0000 TLM |
0.3021 TRY |
0.2970 TRY |
0.2991 TRY |
0.3197 TRY |