Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3126 TRY |
26,907,978.0000 TLM |
0.3237 TRY |
0.2983 TRY |
0.3044 TRY |
0.3058 TRY |
| 2023-08-15 |
0.3373 TRY |
55,595,381.0000 TLM |
0.3575 TRY |
0.3070 TRY |
0.3246 TRY |
0.3227 TRY |
| 2023-08-14 |
0.3612 TRY |
77,834,233.0000 TLM |
0.3546 TRY |
0.3498 TRY |
0.3562 TRY |
0.3574 TRY |
| 2023-08-13 |
0.3491 TRY |
82,930,885.0000 TLM |
0.3399 TRY |
0.3383 TRY |
0.3413 TRY |
0.3538 TRY |
| 2023-08-12 |
0.3532 TRY |
228,366,482.0000 TLM |
0.3300 TRY |
0.3299 TRY |
0.3346 TRY |
0.3432 TRY |
| 2023-08-11 |
0.3295 TRY |
51,143,257.0000 TLM |
0.3190 TRY |
0.3189 TRY |
0.3202 TRY |
0.3306 TRY |
| 2023-08-10 |
0.3221 TRY |
43,066,469.0000 TLM |
0.3320 TRY |
0.3157 TRY |
0.3181 TRY |
0.3197 TRY |
| 2023-08-09 |
0.3373 TRY |
377,067,754.0000 TLM |
0.3139 TRY |
0.3114 TRY |
0.3151 TRY |
0.3313 TRY |
| 2023-08-08 |
0.3117 TRY |
25,535,639.0000 TLM |
0.3153 TRY |
0.3033 TRY |
0.3060 TRY |
0.3142 TRY |
| 2023-08-07 |
0.3147 TRY |
84,855,468.0000 TLM |
0.3076 TRY |
0.3047 TRY |
0.3106 TRY |
0.3149 TRY |
| 2023-08-06 |
0.3122 TRY |
224,932,989.0000 TLM |
0.2930 TRY |
0.2909 TRY |
0.2980 TRY |
0.3067 TRY |
| 2023-08-05 |
0.2914 TRY |
75,386,617.0000 TLM |
0.2834 TRY |
0.2788 TRY |
0.2803 TRY |
0.2945 TRY |
| 2023-08-04 |
0.2830 TRY |
11,657,242.0000 TLM |
0.2832 TRY |
0.2781 TRY |
0.2816 TRY |
0.2827 TRY |
| 2023-08-03 |
0.2859 TRY |
6,640,596.0000 TLM |
0.2868 TRY |
0.2826 TRY |
0.2840 TRY |
0.2840 TRY |
| 2023-08-02 |
0.2900 TRY |
9,913,788.0000 TLM |
0.2936 TRY |
0.2856 TRY |
0.2869 TRY |
0.2872 TRY |
| 2023-08-01 |
0.2883 TRY |
12,579,434.0000 TLM |
0.2900 TRY |
0.2825 TRY |
0.2844 TRY |
0.2933 TRY |
| 2023-07-31 |
0.2916 TRY |
6,923,484.0000 TLM |
0.2911 TRY |
0.2865 TRY |
0.2895 TRY |
0.2896 TRY |
| 2023-07-30 |
0.2954 TRY |
7,626,403.0000 TLM |
0.2985 TRY |
0.2892 TRY |
0.2902 TRY |
0.2902 TRY |
| 2023-07-29 |
0.2990 TRY |
6,556,641.0000 TLM |
0.2981 TRY |
0.2966 TRY |
0.2977 TRY |
0.2980 TRY |
| 2023-07-28 |
0.2969 TRY |
11,070,935.0000 TLM |
0.2976 TRY |
0.2933 TRY |
0.2954 TRY |
0.2983 TRY |
| 2023-07-27 |
0.2965 TRY |
13,341,140.0000 TLM |
0.2941 TRY |
0.2936 TRY |
0.2946 TRY |
0.2967 TRY |
| 2023-07-26 |
0.2955 TRY |
36,111,410.0000 TLM |
0.2907 TRY |
0.2885 TRY |
0.2901 TRY |
0.2949 TRY |
| 2023-07-25 |
0.2895 TRY |
14,395,713.0000 TLM |
0.2907 TRY |
0.2860 TRY |
0.2878 TRY |
0.2924 TRY |
| 2023-07-24 |
0.2944 TRY |
13,038,791.0000 TLM |
0.3077 TRY |
0.2863 TRY |
0.2883 TRY |
0.2906 TRY |
| 2023-07-23 |
0.3032 TRY |
15,178,141.0000 TLM |
0.2990 TRY |
0.2969 TRY |
0.2993 TRY |
0.3068 TRY |
| 2023-07-22 |
0.3048 TRY |
9,397,060.0000 TLM |
0.3052 TRY |
0.2963 TRY |
0.3026 TRY |
0.2985 TRY |
| 2023-07-21 |
0.3056 TRY |
12,502,422.0000 TLM |
0.3068 TRY |
0.3012 TRY |
0.3034 TRY |
0.3059 TRY |
| 2023-07-20 |
0.3072 TRY |
19,858,474.0000 TLM |
0.3057 TRY |
0.3016 TRY |
0.3052 TRY |
0.3063 TRY |
| 2023-07-19 |
0.3090 TRY |
22,095,780.0000 TLM |
0.3121 TRY |
0.3051 TRY |
0.3060 TRY |
0.3059 TRY |
| 2023-07-18 |
0.3105 TRY |
13,975,984.0000 TLM |
0.3126 TRY |
0.3067 TRY |
0.3099 TRY |
0.3098 TRY |
| 2023-07-17 |
0.3084 TRY |
22,625,885.0000 TLM |
0.3035 TRY |
0.3001 TRY |
0.3060 TRY |
0.3122 TRY |
| 2023-07-16 |
0.3087 TRY |
15,333,022.0000 TLM |
0.3137 TRY |
0.3017 TRY |
0.3055 TRY |
0.3031 TRY |
| 2023-07-15 |
0.3138 TRY |
14,657,827.0000 TLM |
0.3121 TRY |
0.3090 TRY |
0.3109 TRY |
0.3124 TRY |
| 2023-07-14 |
0.3177 TRY |
34,687,351.0000 TLM |
0.3200 TRY |
0.3042 TRY |
0.3081 TRY |
0.3116 TRY |
| 2023-07-13 |
0.3083 TRY |
28,164,173.0000 TLM |
0.3021 TRY |
0.2970 TRY |
0.2991 TRY |
0.3197 TRY |
| 2023-07-12 |
0.3014 TRY |
58,452,074.0000 TLM |
0.2958 TRY |
0.2954 TRY |
0.2969 TRY |
0.3006 TRY |
| 2023-07-11 |
0.2923 TRY |
8,356,336.0000 TLM |
0.2915 TRY |
0.2880 TRY |
0.2907 TRY |
0.2943 TRY |
| 2023-07-10 |
0.2888 TRY |
14,359,409.0000 TLM |
0.2921 TRY |
0.2812 TRY |
0.2841 TRY |
0.2901 TRY |
| 2023-07-09 |
0.2942 TRY |
9,411,845.0000 TLM |
0.2943 TRY |
0.2902 TRY |
0.2929 TRY |
0.2930 TRY |
| 2023-07-08 |
0.2938 TRY |
12,545,731.0000 TLM |
0.2918 TRY |
0.2877 TRY |
0.2901 TRY |
0.2944 TRY |
| 2023-07-07 |
0.2921 TRY |
12,988,080.0000 TLM |
0.2915 TRY |
0.2887 TRY |
0.2906 TRY |
0.2912 TRY |
| 2023-07-06 |
0.3024 TRY |
16,138,338.0000 TLM |
0.3012 TRY |
0.2928 TRY |
0.2961 TRY |
0.2928 TRY |
| 2023-07-05 |
0.3134 TRY |
22,701,140.0000 TLM |
0.3135 TRY |
0.2991 TRY |
0.3005 TRY |
0.3005 TRY |
| 2023-07-04 |
0.3162 TRY |
23,437,210.0000 TLM |
0.3172 TRY |
0.3103 TRY |
0.3132 TRY |
0.3135 TRY |
| 2023-07-03 |
0.3190 TRY |
28,299,096.0000 TLM |
0.3120 TRY |
0.3102 TRY |
0.3132 TRY |
0.3149 TRY |
| 2023-07-02 |
0.3121 TRY |
15,939,976.0000 TLM |
0.3178 TRY |
0.3069 TRY |
0.3114 TRY |
0.3129 TRY |
| 2023-07-01 |
0.3129 TRY |
26,280,571.0000 TLM |
0.3097 TRY |
0.3086 TRY |
0.3104 TRY |
0.3100 TRY |
| 2023-06-30 |
0.3046 TRY |
33,073,215.0000 TLM |
0.2986 TRY |
0.2851 TRY |
0.2980 TRY |
0.3100 TRY |
| 2023-06-29 |
0.2990 TRY |
12,378,149.0000 TLM |
0.2917 TRY |
0.2911 TRY |
0.2931 TRY |
0.2992 TRY |
| 2023-06-28 |
0.2974 TRY |
21,445,020.0000 TLM |
0.3101 TRY |
0.2783 TRY |
0.2903 TRY |
0.2918 TRY |