Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3014 TRY |
58,452,074.0000 TLM |
0.2958 TRY |
0.2954 TRY |
0.2969 TRY |
0.3006 TRY |
| 2023-07-11 |
0.2923 TRY |
8,356,336.0000 TLM |
0.2915 TRY |
0.2880 TRY |
0.2907 TRY |
0.2943 TRY |
| 2023-07-10 |
0.2888 TRY |
14,359,409.0000 TLM |
0.2921 TRY |
0.2812 TRY |
0.2841 TRY |
0.2901 TRY |
| 2023-07-09 |
0.2942 TRY |
9,411,845.0000 TLM |
0.2943 TRY |
0.2902 TRY |
0.2929 TRY |
0.2930 TRY |
| 2023-07-08 |
0.2938 TRY |
12,545,731.0000 TLM |
0.2918 TRY |
0.2877 TRY |
0.2901 TRY |
0.2944 TRY |
| 2023-07-07 |
0.2921 TRY |
12,988,080.0000 TLM |
0.2915 TRY |
0.2887 TRY |
0.2906 TRY |
0.2912 TRY |
| 2023-07-06 |
0.3024 TRY |
16,138,338.0000 TLM |
0.3012 TRY |
0.2928 TRY |
0.2961 TRY |
0.2928 TRY |
| 2023-07-05 |
0.3134 TRY |
22,701,140.0000 TLM |
0.3135 TRY |
0.2991 TRY |
0.3005 TRY |
0.3005 TRY |
| 2023-07-04 |
0.3162 TRY |
23,437,210.0000 TLM |
0.3172 TRY |
0.3103 TRY |
0.3132 TRY |
0.3135 TRY |
| 2023-07-03 |
0.3190 TRY |
28,299,096.0000 TLM |
0.3120 TRY |
0.3102 TRY |
0.3132 TRY |
0.3149 TRY |
| 2023-07-02 |
0.3121 TRY |
15,939,976.0000 TLM |
0.3178 TRY |
0.3069 TRY |
0.3114 TRY |
0.3129 TRY |
| 2023-07-01 |
0.3129 TRY |
26,280,571.0000 TLM |
0.3097 TRY |
0.3086 TRY |
0.3104 TRY |
0.3100 TRY |
| 2023-06-30 |
0.3046 TRY |
33,073,215.0000 TLM |
0.2986 TRY |
0.2851 TRY |
0.2980 TRY |
0.3100 TRY |
| 2023-06-29 |
0.2990 TRY |
12,378,149.0000 TLM |
0.2917 TRY |
0.2911 TRY |
0.2931 TRY |
0.2992 TRY |
| 2023-06-28 |
0.2974 TRY |
21,445,020.0000 TLM |
0.3101 TRY |
0.2783 TRY |
0.2903 TRY |
0.2918 TRY |
| 2023-06-27 |
0.3109 TRY |
22,906,615.0000 TLM |
0.3089 TRY |
0.3040 TRY |
0.3080 TRY |
0.3094 TRY |
| 2023-06-26 |
0.3049 TRY |
24,146,553.0000 TLM |
0.3065 TRY |
0.2944 TRY |
0.2979 TRY |
0.3082 TRY |
| 2023-06-25 |
0.3089 TRY |
27,731,631.0000 TLM |
0.3068 TRY |
0.3032 TRY |
0.3065 TRY |
0.3080 TRY |
| 2023-06-24 |
0.3039 TRY |
40,922,240.0000 TLM |
0.3045 TRY |
0.2919 TRY |
0.2963 TRY |
0.3029 TRY |
| 2023-06-23 |
0.2975 TRY |
33,531,438.0000 TLM |
0.2839 TRY |
0.2838 TRY |
0.2856 TRY |
0.3040 TRY |
| 2023-06-22 |
0.2788 TRY |
49,013,824.0000 TLM |
0.2674 TRY |
0.2673 TRY |
0.2699 TRY |
0.2844 TRY |
| 2023-06-21 |
0.2641 TRY |
38,649,277.0000 TLM |
0.2524 TRY |
0.2516 TRY |
0.2534 TRY |
0.2692 TRY |
| 2023-06-20 |
0.2488 TRY |
15,208,596.0000 TLM |
0.2467 TRY |
0.2437 TRY |
0.2457 TRY |
0.2531 TRY |
| 2023-06-19 |
0.2448 TRY |
12,568,549.0000 TLM |
0.2440 TRY |
0.2402 TRY |
0.2435 TRY |
0.2468 TRY |
| 2023-06-18 |
0.2488 TRY |
11,321,256.0000 TLM |
0.2486 TRY |
0.2434 TRY |
0.2445 TRY |
0.2443 TRY |
| 2023-06-17 |
0.2506 TRY |
16,974,784.0000 TLM |
0.2472 TRY |
0.2451 TRY |
0.2464 TRY |
0.2492 TRY |
| 2023-06-16 |
0.2434 TRY |
11,459,960.0000 TLM |
0.2416 TRY |
0.2350 TRY |
0.2385 TRY |
0.2472 TRY |
| 2023-06-15 |
0.2398 TRY |
12,313,309.0000 TLM |
0.2390 TRY |
0.2336 TRY |
0.2366 TRY |
0.2419 TRY |
| 2023-06-14 |
0.2422 TRY |
18,341,424.0000 TLM |
0.2478 TRY |
0.2311 TRY |
0.2375 TRY |
0.2375 TRY |
| 2023-06-13 |
0.2451 TRY |
26,194,373.0000 TLM |
0.2475 TRY |
0.2399 TRY |
0.2434 TRY |
0.2475 TRY |
| 2023-06-12 |
0.2434 TRY |
24,973,016.0000 TLM |
0.2452 TRY |
0.2351 TRY |
0.2391 TRY |
0.2471 TRY |
| 2023-06-11 |
0.2414 TRY |
27,501,879.0000 TLM |
0.2480 TRY |
0.2372 TRY |
0.2391 TRY |
0.2447 TRY |
| 2023-06-10 |
0.2401 TRY |
71,762,532.0000 TLM |
0.2999 TRY |
0.2265 TRY |
0.2328 TRY |
0.2467 TRY |
| 2023-06-09 |
0.2994 TRY |
11,893,582.0000 TLM |
0.2999 TRY |
0.2947 TRY |
0.2976 TRY |
0.2997 TRY |
| 2023-06-08 |
0.2995 TRY |
17,671,263.0000 TLM |
0.3035 TRY |
0.2930 TRY |
0.2971 TRY |
0.2996 TRY |
| 2023-06-07 |
0.3038 TRY |
26,207,083.0000 TLM |
0.3047 TRY |
0.2970 TRY |
0.2997 TRY |
0.3036 TRY |
| 2023-06-06 |
0.2988 TRY |
15,404,513.0000 TLM |
0.2928 TRY |
0.2877 TRY |
0.2903 TRY |
0.3063 TRY |
| 2023-06-05 |
0.3050 TRY |
21,554,951.0000 TLM |
0.3234 TRY |
0.2842 TRY |
0.2925 TRY |
0.2938 TRY |
| 2023-06-04 |
0.3257 TRY |
9,949,766.0000 TLM |
0.3263 TRY |
0.3223 TRY |
0.3239 TRY |
0.3261 TRY |
| 2023-06-03 |
0.3281 TRY |
11,011,592.0000 TLM |
0.3295 TRY |
0.3216 TRY |
0.3251 TRY |
0.3270 TRY |
| 2023-06-02 |
0.3270 TRY |
8,950,964.0000 TLM |
0.3230 TRY |
0.3207 TRY |
0.3242 TRY |
0.3299 TRY |
| 2023-06-01 |
0.3249 TRY |
8,538,821.0000 TLM |
0.3236 TRY |
0.3205 TRY |
0.3224 TRY |
0.3240 TRY |
| 2023-05-31 |
0.3227 TRY |
14,292,279.0000 TLM |
0.3332 TRY |
0.3170 TRY |
0.3194 TRY |
0.3232 TRY |
| 2023-05-30 |
0.3305 TRY |
12,370,898.0000 TLM |
0.3324 TRY |
0.3278 TRY |
0.3297 TRY |
0.3333 TRY |
| 2023-05-29 |
0.3349 TRY |
12,120,888.0000 TLM |
0.3411 TRY |
0.3300 TRY |
0.3315 TRY |
0.3329 TRY |
| 2023-05-28 |
0.3349 TRY |
14,596,567.0000 TLM |
0.3332 TRY |
0.3270 TRY |
0.3340 TRY |
0.3440 TRY |
| 2023-05-27 |
0.3334 TRY |
10,684,349.0000 TLM |
0.3377 TRY |
0.3295 TRY |
0.3310 TRY |
0.3329 TRY |
| 2023-05-26 |
0.3355 TRY |
20,468,609.0000 TLM |
0.3412 TRY |
0.3290 TRY |
0.3311 TRY |
0.3381 TRY |
| 2023-05-25 |
0.3404 TRY |
90,139,257.0000 TLM |
0.3336 TRY |
0.3258 TRY |
0.3295 TRY |
0.3415 TRY |
| 2023-05-24 |
0.3274 TRY |
10,374,175.0000 TLM |
0.3347 TRY |
0.3215 TRY |
0.3235 TRY |
0.3345 TRY |