Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3899 TRY |
27,330,313.0000 TLM |
0.3908 TRY |
0.3770 TRY |
0.3840 TRY |
0.3947 TRY |
| 2023-04-02 |
0.3972 TRY |
37,650,120.0000 TLM |
0.3986 TRY |
0.3840 TRY |
0.3895 TRY |
0.3907 TRY |
| 2023-04-01 |
0.3950 TRY |
35,604,392.0000 TLM |
0.3899 TRY |
0.3898 TRY |
0.3928 TRY |
0.3990 TRY |
| 2023-03-31 |
0.3861 TRY |
37,413,236.0000 TLM |
0.3889 TRY |
0.3754 TRY |
0.3825 TRY |
0.3906 TRY |
| 2023-03-30 |
0.3904 TRY |
49,593,098.0000 TLM |
0.3900 TRY |
0.3777 TRY |
0.3828 TRY |
0.3889 TRY |
| 2023-03-29 |
0.3853 TRY |
40,485,986.0000 TLM |
0.3662 TRY |
0.3656 TRY |
0.3677 TRY |
0.3884 TRY |
| 2023-03-28 |
0.3588 TRY |
19,584,751.0000 TLM |
0.3553 TRY |
0.3484 TRY |
0.3537 TRY |
0.3674 TRY |
| 2023-03-27 |
0.3668 TRY |
27,998,094.0000 TLM |
0.3754 TRY |
0.3511 TRY |
0.3551 TRY |
0.3551 TRY |
| 2023-03-26 |
0.3756 TRY |
16,205,076.0000 TLM |
0.3694 TRY |
0.3678 TRY |
0.3718 TRY |
0.3764 TRY |
| 2023-03-25 |
0.3740 TRY |
17,820,191.0000 TLM |
0.3806 TRY |
0.3650 TRY |
0.3682 TRY |
0.3693 TRY |
| 2023-03-24 |
0.3872 TRY |
39,762,935.0000 TLM |
0.4018 TRY |
0.3740 TRY |
0.3808 TRY |
0.3804 TRY |
| 2023-03-23 |
0.3999 TRY |
137,833,597.0000 TLM |
0.3746 TRY |
0.3703 TRY |
0.3753 TRY |
0.4036 TRY |
| 2023-03-22 |
0.3831 TRY |
48,247,520.0000 TLM |
0.3899 TRY |
0.3589 TRY |
0.3719 TRY |
0.3726 TRY |
| 2023-03-21 |
0.4039 TRY |
231,366,035.0000 TLM |
0.3975 TRY |
0.3850 TRY |
0.3877 TRY |
0.3877 TRY |
| 2023-03-20 |
0.4097 TRY |
439,305,763.0000 TLM |
0.3805 TRY |
0.3661 TRY |
0.3712 TRY |
0.3970 TRY |
| 2023-03-19 |
0.3809 TRY |
32,860,098.0000 TLM |
0.3687 TRY |
0.3687 TRY |
0.3744 TRY |
0.3846 TRY |
| 2023-03-18 |
0.3834 TRY |
63,851,679.0000 TLM |
0.3837 TRY |
0.3684 TRY |
0.3720 TRY |
0.3700 TRY |
| 2023-03-17 |
0.3670 TRY |
33,084,292.0000 TLM |
0.3532 TRY |
0.3475 TRY |
0.3532 TRY |
0.3813 TRY |
| 2023-03-16 |
0.3507 TRY |
22,594,911.0000 TLM |
0.3440 TRY |
0.3395 TRY |
0.3425 TRY |
0.3506 TRY |
| 2023-03-15 |
0.3624 TRY |
36,801,806.0000 TLM |
0.3786 TRY |
0.3361 TRY |
0.3447 TRY |
0.3447 TRY |
| 2023-03-14 |
0.3728 TRY |
52,911,084.0000 TLM |
0.3567 TRY |
0.3431 TRY |
0.3489 TRY |
0.3789 TRY |
| 2023-03-13 |
0.3447 TRY |
34,776,525.0000 TLM |
0.3377 TRY |
0.3270 TRY |
0.3329 TRY |
0.3574 TRY |
| 2023-03-12 |
0.3189 TRY |
15,033,693.0000 TLM |
0.3141 TRY |
0.3071 TRY |
0.3105 TRY |
0.3349 TRY |
| 2023-03-11 |
0.3121 TRY |
18,864,123.0000 TLM |
0.3239 TRY |
0.3000 TRY |
0.3040 TRY |
0.3117 TRY |
| 2023-03-10 |
0.3122 TRY |
18,209,997.0000 TLM |
0.3165 TRY |
0.2957 TRY |
0.3034 TRY |
0.3250 TRY |
| 2023-03-09 |
0.3329 TRY |
21,542,689.0000 TLM |
0.3385 TRY |
0.3096 TRY |
0.3157 TRY |
0.3156 TRY |
| 2023-03-08 |
0.3469 TRY |
17,811,316.0000 TLM |
0.3577 TRY |
0.3280 TRY |
0.3377 TRY |
0.3375 TRY |
| 2023-03-07 |
0.3619 TRY |
22,479,834.0000 TLM |
0.3755 TRY |
0.3479 TRY |
0.3530 TRY |
0.3544 TRY |
| 2023-03-06 |
0.3702 TRY |
25,056,186.0000 TLM |
0.3684 TRY |
0.3559 TRY |
0.3593 TRY |
0.3759 TRY |
| 2023-03-05 |
0.3724 TRY |
18,540,817.0000 TLM |
0.3639 TRY |
0.3635 TRY |
0.3669 TRY |
0.3670 TRY |
| 2023-03-04 |
0.3752 TRY |
21,167,409.0000 TLM |
0.3902 TRY |
0.3550 TRY |
0.3635 TRY |
0.3632 TRY |
| 2023-03-03 |
0.3895 TRY |
33,330,973.0000 TLM |
0.4142 TRY |
0.3727 TRY |
0.3812 TRY |
0.3900 TRY |
| 2023-03-02 |
0.4208 TRY |
21,012,970.0000 TLM |
0.4406 TRY |
0.4060 TRY |
0.4116 TRY |
0.4156 TRY |
| 2023-03-01 |
0.4374 TRY |
24,358,855.0000 TLM |
0.4183 TRY |
0.4174 TRY |
0.4214 TRY |
0.4399 TRY |
| 2023-02-28 |
0.4338 TRY |
19,598,608.0000 TLM |
0.4453 TRY |
0.4168 TRY |
0.4205 TRY |
0.4172 TRY |
| 2023-02-27 |
0.4513 TRY |
25,021,339.0000 TLM |
0.4610 TRY |
0.4365 TRY |
0.4429 TRY |
0.4454 TRY |
| 2023-02-26 |
0.4633 TRY |
35,562,938.0000 TLM |
0.4567 TRY |
0.4536 TRY |
0.4567 TRY |
0.4601 TRY |
| 2023-02-25 |
0.4521 TRY |
23,506,636.0000 TLM |
0.4653 TRY |
0.4394 TRY |
0.4465 TRY |
0.4554 TRY |
| 2023-02-24 |
0.4959 TRY |
70,029,360.0000 TLM |
0.4850 TRY |
0.4520 TRY |
0.4613 TRY |
0.4638 TRY |
| 2023-02-23 |
0.4983 TRY |
34,071,523.0000 TLM |
0.4985 TRY |
0.4764 TRY |
0.4829 TRY |
0.4829 TRY |
| 2023-02-22 |
0.4925 TRY |
64,324,480.0000 TLM |
0.5188 TRY |
0.4672 TRY |
0.4792 TRY |
0.4977 TRY |
| 2023-02-21 |
0.5159 TRY |
317,204,340.0000 TLM |
0.4801 TRY |
0.4643 TRY |
0.4720 TRY |
0.5156 TRY |
| 2023-02-20 |
0.4738 TRY |
59,929,423.0000 TLM |
0.4470 TRY |
0.4350 TRY |
0.4520 TRY |
0.4778 TRY |
| 2023-02-19 |
0.4571 TRY |
34,619,837.0000 TLM |
0.4545 TRY |
0.4402 TRY |
0.4488 TRY |
0.4480 TRY |
| 2023-02-18 |
0.4588 TRY |
36,278,186.0000 TLM |
0.4606 TRY |
0.4482 TRY |
0.4530 TRY |
0.4539 TRY |
| 2023-02-17 |
0.4560 TRY |
98,415,042.0000 TLM |
0.4178 TRY |
0.4123 TRY |
0.4268 TRY |
0.4608 TRY |
| 2023-02-16 |
0.4369 TRY |
48,136,157.0000 TLM |
0.4370 TRY |
0.4160 TRY |
0.4213 TRY |
0.4161 TRY |
| 2023-02-15 |
0.4224 TRY |
50,527,655.0000 TLM |
0.4142 TRY |
0.4100 TRY |
0.4120 TRY |
0.4376 TRY |
| 2023-02-14 |
0.4065 TRY |
47,613,719.0000 TLM |
0.3993 TRY |
0.3965 TRY |
0.3995 TRY |
0.4137 TRY |
| 2023-02-13 |
0.4206 TRY |
94,319,932.0000 TLM |
0.4272 TRY |
0.3817 TRY |
0.3934 TRY |
0.3996 TRY |