Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4300 TRY |
66,893,509.0000 TLM |
0.4156 TRY |
0.4122 TRY |
0.4176 TRY |
0.4357 TRY |
| 2022-11-03 |
0.4094 TRY |
48,595,956.0000 TLM |
0.3879 TRY |
0.3872 TRY |
0.3918 TRY |
0.4148 TRY |
| 2022-11-02 |
0.3907 TRY |
20,881,905.0000 TLM |
0.3979 TRY |
0.3800 TRY |
0.3865 TRY |
0.3865 TRY |
| 2022-11-01 |
0.4022 TRY |
18,701,742.0000 TLM |
0.4041 TRY |
0.3960 TRY |
0.3988 TRY |
0.3981 TRY |
| 2022-10-31 |
0.4046 TRY |
30,400,818.0000 TLM |
0.4049 TRY |
0.3975 TRY |
0.4011 TRY |
0.4034 TRY |
| 2022-10-30 |
0.4270 TRY |
133,404,184.0000 TLM |
0.4074 TRY |
0.3960 TRY |
0.4052 TRY |
0.4052 TRY |
| 2022-10-29 |
0.4042 TRY |
33,634,500.0000 TLM |
0.3956 TRY |
0.3952 TRY |
0.3996 TRY |
0.4070 TRY |
| 2022-10-28 |
0.3917 TRY |
19,862,282.0000 TLM |
0.3915 TRY |
0.3831 TRY |
0.3861 TRY |
0.3987 TRY |
| 2022-10-27 |
0.3999 TRY |
24,576,522.0000 TLM |
0.3943 TRY |
0.3899 TRY |
0.3924 TRY |
0.3920 TRY |
| 2022-10-26 |
0.3948 TRY |
23,462,125.0000 TLM |
0.3889 TRY |
0.3865 TRY |
0.3889 TRY |
0.3930 TRY |
| 2022-10-25 |
0.3870 TRY |
24,847,454.0000 TLM |
0.3803 TRY |
0.3800 TRY |
0.3827 TRY |
0.3885 TRY |
| 2022-10-24 |
0.3849 TRY |
11,951,608.0000 TLM |
0.3902 TRY |
0.3810 TRY |
0.3830 TRY |
0.3830 TRY |
| 2022-10-23 |
0.3850 TRY |
12,506,807.0000 TLM |
0.3834 TRY |
0.3773 TRY |
0.3817 TRY |
0.3885 TRY |
| 2022-10-22 |
0.3838 TRY |
8,112,094.0000 TLM |
0.3840 TRY |
0.3800 TRY |
0.3817 TRY |
0.3835 TRY |
| 2022-10-21 |
0.3782 TRY |
14,319,864.0000 TLM |
0.3825 TRY |
0.3660 TRY |
0.3731 TRY |
0.3843 TRY |
| 2022-10-20 |
0.3885 TRY |
11,236,999.0000 TLM |
0.3833 TRY |
0.3776 TRY |
0.3823 TRY |
0.3818 TRY |
| 2022-10-19 |
0.3966 TRY |
15,003,071.0000 TLM |
0.4058 TRY |
0.3800 TRY |
0.3890 TRY |
0.3834 TRY |
| 2022-10-18 |
0.4123 TRY |
28,979,099.0000 TLM |
0.4143 TRY |
0.4001 TRY |
0.4045 TRY |
0.4070 TRY |
| 2022-10-17 |
0.4143 TRY |
27,425,459.0000 TLM |
0.4077 TRY |
0.4057 TRY |
0.4067 TRY |
0.4148 TRY |
| 2022-10-16 |
0.4074 TRY |
30,609,547.0000 TLM |
0.4042 TRY |
0.4026 TRY |
0.4049 TRY |
0.4073 TRY |
| 2022-10-15 |
0.4071 TRY |
115,473,623.0000 TLM |
0.3898 TRY |
0.3866 TRY |
0.3898 TRY |
0.4031 TRY |
| 2022-10-14 |
0.3963 TRY |
14,858,955.0000 TLM |
0.3946 TRY |
0.3853 TRY |
0.3890 TRY |
0.3900 TRY |
| 2022-10-13 |
0.3870 TRY |
25,159,150.0000 TLM |
0.4077 TRY |
0.3638 TRY |
0.3780 TRY |
0.3974 TRY |
| 2022-10-12 |
0.4099 TRY |
9,467,275.0000 TLM |
0.4084 TRY |
0.4040 TRY |
0.4072 TRY |
0.4076 TRY |
| 2022-10-11 |
0.4127 TRY |
9,750,823.0000 TLM |
0.4190 TRY |
0.4067 TRY |
0.4101 TRY |
0.4079 TRY |
| 2022-10-10 |
0.4307 TRY |
12,549,721.0000 TLM |
0.4399 TRY |
0.4200 TRY |
0.4230 TRY |
0.4205 TRY |
| 2022-10-09 |
0.4390 TRY |
12,319,055.0000 TLM |
0.4336 TRY |
0.4317 TRY |
0.4338 TRY |
0.4357 TRY |
| 2022-10-08 |
0.4397 TRY |
29,084,831.0000 TLM |
0.4396 TRY |
0.4318 TRY |
0.4324 TRY |
0.4324 TRY |
| 2022-10-07 |
0.4400 TRY |
49,969,944.0000 TLM |
0.4489 TRY |
0.4264 TRY |
0.4319 TRY |
0.4395 TRY |
| 2022-10-06 |
0.4509 TRY |
71,295,246.0000 TLM |
0.4455 TRY |
0.4412 TRY |
0.4443 TRY |
0.4477 TRY |
| 2022-10-05 |
0.4482 TRY |
53,892,701.0000 TLM |
0.4576 TRY |
0.4380 TRY |
0.4411 TRY |
0.4439 TRY |
| 2022-10-04 |
0.4594 TRY |
65,708,537.0000 TLM |
0.4515 TRY |
0.4506 TRY |
0.4568 TRY |
0.4585 TRY |
| 2022-10-03 |
0.4724 TRY |
98,691,268.0000 TLM |
0.4657 TRY |
0.4458 TRY |
0.4533 TRY |
0.4509 TRY |
| 2022-10-02 |
0.4703 TRY |
208,048,129.0000 TLM |
0.4521 TRY |
0.4375 TRY |
0.4473 TRY |
0.4663 TRY |
| 2022-10-01 |
0.4496 TRY |
135,339,396.0000 TLM |
0.4412 TRY |
0.4340 TRY |
0.4406 TRY |
0.4512 TRY |
| 2022-09-30 |
0.4451 TRY |
264,836,324.0000 TLM |
0.4210 TRY |
0.4201 TRY |
0.4369 TRY |
0.4372 TRY |
| 2022-09-29 |
0.4263 TRY |
305,553,522.0000 TLM |
0.4136 TRY |
0.4057 TRY |
0.4093 TRY |
0.4207 TRY |
| 2022-09-28 |
0.4169 TRY |
160,501,611.0000 TLM |
0.4012 TRY |
0.3871 TRY |
0.3927 TRY |
0.4150 TRY |
| 2022-09-27 |
0.4087 TRY |
69,902,470.0000 TLM |
0.4105 TRY |
0.3925 TRY |
0.3993 TRY |
0.4009 TRY |
| 2022-09-26 |
0.4219 TRY |
128,832,615.0000 TLM |
0.3916 TRY |
0.3880 TRY |
0.3936 TRY |
0.4115 TRY |
| 2022-09-25 |
0.3972 TRY |
22,513,514.0000 TLM |
0.4016 TRY |
0.3600 TRY |
0.3934 TRY |
0.3897 TRY |
| 2022-09-24 |
0.4077 TRY |
18,912,072.0000 TLM |
0.4082 TRY |
0.4015 TRY |
0.4035 TRY |
0.4028 TRY |
| 2022-09-23 |
0.4058 TRY |
23,741,114.0000 TLM |
0.4102 TRY |
0.3942 TRY |
0.4011 TRY |
0.4099 TRY |
| 2022-09-22 |
0.4027 TRY |
16,304,573.0000 TLM |
0.3865 TRY |
0.3839 TRY |
0.3896 TRY |
0.4091 TRY |
| 2022-09-21 |
0.3964 TRY |
21,526,145.0000 TLM |
0.3932 TRY |
0.3781 TRY |
0.3855 TRY |
0.3888 TRY |
| 2022-09-20 |
0.4031 TRY |
12,874,833.0000 TLM |
0.4079 TRY |
0.3921 TRY |
0.3965 TRY |
0.3956 TRY |
| 2022-09-19 |
0.4006 TRY |
17,884,409.0000 TLM |
0.4008 TRY |
0.3888 TRY |
0.3938 TRY |
0.4090 TRY |
| 2022-09-18 |
0.4210 TRY |
18,671,358.0000 TLM |
0.4331 TRY |
0.3952 TRY |
0.4040 TRY |
0.4029 TRY |
| 2022-09-17 |
0.4282 TRY |
14,438,012.0000 TLM |
0.4232 TRY |
0.4232 TRY |
0.4251 TRY |
0.4333 TRY |
| 2022-09-16 |
0.4200 TRY |
19,182,397.0000 TLM |
0.4189 TRY |
0.4120 TRY |
0.4180 TRY |
0.4231 TRY |