Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.4613 TRY |
25,219,157.0000 TLM |
0.4682 TRY |
0.4451 TRY |
0.4519 TRY |
0.4568 TRY |
| 2022-08-29 |
0.4533 TRY |
28,546,877.0000 TLM |
0.4462 TRY |
0.4349 TRY |
0.4397 TRY |
0.4656 TRY |
| 2022-08-28 |
0.4566 TRY |
18,920,784.0000 TLM |
0.4570 TRY |
0.4482 TRY |
0.4538 TRY |
0.4493 TRY |
| 2022-08-27 |
0.4552 TRY |
20,805,296.0000 TLM |
0.4549 TRY |
0.4460 TRY |
0.4533 TRY |
0.4552 TRY |
| 2022-08-26 |
0.4819 TRY |
43,984,449.0000 TLM |
0.4992 TRY |
0.4524 TRY |
0.4648 TRY |
0.4617 TRY |
| 2022-08-25 |
0.4996 TRY |
73,335,194.0000 TLM |
0.4800 TRY |
0.4792 TRY |
0.4857 TRY |
0.5011 TRY |
| 2022-08-24 |
0.4853 TRY |
26,713,743.0000 TLM |
0.4837 TRY |
0.4727 TRY |
0.4755 TRY |
0.4834 TRY |
| 2022-08-23 |
0.4827 TRY |
27,976,537.0000 TLM |
0.4823 TRY |
0.4714 TRY |
0.4746 TRY |
0.4860 TRY |
| 2022-08-22 |
0.4758 TRY |
27,695,429.0000 TLM |
0.4968 TRY |
0.4642 TRY |
0.4705 TRY |
0.4816 TRY |
| 2022-08-21 |
0.4936 TRY |
27,065,132.0000 TLM |
0.4895 TRY |
0.4785 TRY |
0.4879 TRY |
0.5009 TRY |
| 2022-08-20 |
0.4914 TRY |
63,813,282.0000 TLM |
0.4677 TRY |
0.4657 TRY |
0.4778 TRY |
0.4860 TRY |
| 2022-08-19 |
0.4808 TRY |
54,197,693.0000 TLM |
0.5157 TRY |
0.4635 TRY |
0.4711 TRY |
0.4691 TRY |
| 2022-08-18 |
0.5418 TRY |
34,221,829.0000 TLM |
0.5462 TRY |
0.5153 TRY |
0.5375 TRY |
0.5166 TRY |
| 2022-08-17 |
0.5605 TRY |
35,304,826.0000 TLM |
0.5663 TRY |
0.5400 TRY |
0.5461 TRY |
0.5442 TRY |
| 2022-08-16 |
0.5703 TRY |
34,974,859.0000 TLM |
0.5652 TRY |
0.5551 TRY |
0.5623 TRY |
0.5685 TRY |
| 2022-08-15 |
0.5738 TRY |
41,449,648.0000 TLM |
0.5809 TRY |
0.5506 TRY |
0.5675 TRY |
0.5605 TRY |
| 2022-08-14 |
0.5909 TRY |
58,962,937.0000 TLM |
0.5941 TRY |
0.5700 TRY |
0.5812 TRY |
0.5811 TRY |
| 2022-08-13 |
0.5933 TRY |
46,991,143.0000 TLM |
0.6048 TRY |
0.5822 TRY |
0.5884 TRY |
0.5919 TRY |
| 2022-08-12 |
0.5923 TRY |
94,044,313.0000 TLM |
0.5690 TRY |
0.5641 TRY |
0.5709 TRY |
0.6024 TRY |
| 2022-08-11 |
0.5770 TRY |
45,290,422.0000 TLM |
0.5743 TRY |
0.5675 TRY |
0.5679 TRY |
0.5679 TRY |
| 2022-08-10 |
0.5654 TRY |
40,818,305.0000 TLM |
0.5540 TRY |
0.5408 TRY |
0.5467 TRY |
0.5746 TRY |
| 2022-08-09 |
0.5654 TRY |
36,269,917.0000 TLM |
0.5854 TRY |
0.5337 TRY |
0.5500 TRY |
0.5540 TRY |
| 2022-08-08 |
0.5852 TRY |
55,155,635.0000 TLM |
0.5648 TRY |
0.5644 TRY |
0.5729 TRY |
0.5852 TRY |
| 2022-08-07 |
0.5757 TRY |
70,551,124.0000 TLM |
0.5541 TRY |
0.5490 TRY |
0.5522 TRY |
0.5650 TRY |
| 2022-08-06 |
0.5586 TRY |
26,268,123.0000 TLM |
0.5603 TRY |
0.5537 TRY |
0.5584 TRY |
0.5570 TRY |
| 2022-08-05 |
0.5544 TRY |
39,472,299.0000 TLM |
0.5497 TRY |
0.5490 TRY |
0.5514 TRY |
0.5567 TRY |
| 2022-08-04 |
0.5543 TRY |
49,227,610.0000 TLM |
0.5433 TRY |
0.5405 TRY |
0.5475 TRY |
0.5500 TRY |
| 2022-08-03 |
0.5373 TRY |
42,451,516.0000 TLM |
0.5235 TRY |
0.5155 TRY |
0.5219 TRY |
0.5431 TRY |
| 2022-08-02 |
0.5257 TRY |
49,615,734.0000 TLM |
0.5427 TRY |
0.5100 TRY |
0.5193 TRY |
0.5284 TRY |
| 2022-08-01 |
0.5379 TRY |
52,328,938.0000 TLM |
0.5502 TRY |
0.5270 TRY |
0.5360 TRY |
0.5439 TRY |
| 2022-07-31 |
0.5473 TRY |
63,202,501.0000 TLM |
0.5260 TRY |
0.5240 TRY |
0.5333 TRY |
0.5540 TRY |
| 2022-07-30 |
0.5416 TRY |
62,056,236.0000 TLM |
0.5290 TRY |
0.5205 TRY |
0.5289 TRY |
0.5221 TRY |
| 2022-07-29 |
0.5364 TRY |
96,358,626.0000 TLM |
0.5220 TRY |
0.5090 TRY |
0.5252 TRY |
0.5393 TRY |
| 2022-07-28 |
0.5032 TRY |
112,374,383.0000 TLM |
0.4895 TRY |
0.4826 TRY |
0.4881 TRY |
0.5253 TRY |
| 2022-07-27 |
0.4693 TRY |
46,200,341.0000 TLM |
0.4633 TRY |
0.4537 TRY |
0.4562 TRY |
0.4884 TRY |
| 2022-07-26 |
0.4506 TRY |
24,773,886.0000 TLM |
0.4589 TRY |
0.4438 TRY |
0.4480 TRY |
0.4637 TRY |
| 2022-07-25 |
0.4750 TRY |
30,315,324.0000 TLM |
0.4914 TRY |
0.4567 TRY |
0.4661 TRY |
0.4575 TRY |
| 2022-07-24 |
0.4951 TRY |
41,260,230.0000 TLM |
0.4896 TRY |
0.4830 TRY |
0.4890 TRY |
0.4907 TRY |
| 2022-07-23 |
0.4948 TRY |
60,137,420.0000 TLM |
0.4843 TRY |
0.4776 TRY |
0.4839 TRY |
0.4945 TRY |
| 2022-07-22 |
0.5098 TRY |
112,130,620.0000 TLM |
0.4886 TRY |
0.4800 TRY |
0.4882 TRY |
0.4870 TRY |
| 2022-07-21 |
0.4789 TRY |
68,306,279.0000 TLM |
0.4762 TRY |
0.4550 TRY |
0.4666 TRY |
0.4899 TRY |
| 2022-07-20 |
0.5105 TRY |
87,369,539.0000 TLM |
0.5100 TRY |
0.4664 TRY |
0.4800 TRY |
0.4792 TRY |
| 2022-07-19 |
0.5058 TRY |
94,223,976.0000 TLM |
0.4993 TRY |
0.4878 TRY |
0.4940 TRY |
0.5157 TRY |
| 2022-07-18 |
0.4881 TRY |
101,786,169.0000 TLM |
0.4627 TRY |
0.4614 TRY |
0.4657 TRY |
0.4983 TRY |
| 2022-07-17 |
0.4705 TRY |
81,621,464.0000 TLM |
0.4665 TRY |
0.4603 TRY |
0.4673 TRY |
0.4638 TRY |
| 2022-07-16 |
0.4622 TRY |
65,130,374.0000 TLM |
0.4700 TRY |
0.4489 TRY |
0.4526 TRY |
0.4649 TRY |
| 2022-07-15 |
0.4628 TRY |
62,699,524.0000 TLM |
0.4591 TRY |
0.4545 TRY |
0.4576 TRY |
0.4576 TRY |
| 2022-07-14 |
0.4582 TRY |
91,194,234.0000 TLM |
0.4655 TRY |
0.4476 TRY |
0.4530 TRY |
0.4598 TRY |
| 2022-07-13 |
0.4515 TRY |
71,433,940.0000 TLM |
0.4550 TRY |
0.4270 TRY |
0.4410 TRY |
0.4659 TRY |
| 2022-07-12 |
0.4754 TRY |
83,932,936.0000 TLM |
0.4610 TRY |
0.4530 TRY |
0.4620 TRY |
0.4540 TRY |