Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3301 TRY |
31,884,607.0000 TLM |
0.3070 TRY |
0.3070 TRY |
0.3138 TRY |
0.3414 TRY |
| 2024-11-05 |
0.3013 TRY |
31,432,723.0000 TLM |
0.2920 TRY |
0.2920 TRY |
0.2961 TRY |
0.3058 TRY |
| 2024-11-04 |
0.3087 TRY |
82,786,824.0000 TLM |
0.3002 TRY |
0.2825 TRY |
0.2914 TRY |
0.2918 TRY |
| 2024-11-03 |
0.3022 TRY |
24,142,889.0000 TLM |
0.3184 TRY |
0.2925 TRY |
0.2983 TRY |
0.3016 TRY |
| 2024-11-02 |
0.3217 TRY |
11,974,129.0000 TLM |
0.3276 TRY |
0.3141 TRY |
0.3167 TRY |
0.3153 TRY |
| 2024-11-01 |
0.3275 TRY |
15,478,404.0000 TLM |
0.3279 TRY |
0.3191 TRY |
0.3226 TRY |
0.3248 TRY |
| 2024-10-31 |
0.3362 TRY |
11,472,413.0000 TLM |
0.3464 TRY |
0.3243 TRY |
0.3274 TRY |
0.3274 TRY |
| 2024-10-30 |
0.3490 TRY |
25,360,237.0000 TLM |
0.3468 TRY |
0.3425 TRY |
0.3451 TRY |
0.3456 TRY |
| 2024-10-29 |
0.3423 TRY |
21,447,205.0000 TLM |
0.3325 TRY |
0.3323 TRY |
0.3355 TRY |
0.3473 TRY |
| 2024-10-28 |
0.3265 TRY |
18,225,452.0000 TLM |
0.3294 TRY |
0.3161 TRY |
0.3194 TRY |
0.3319 TRY |
| 2024-10-27 |
0.3257 TRY |
12,151,301.0000 TLM |
0.3252 TRY |
0.3205 TRY |
0.3220 TRY |
0.3311 TRY |
| 2024-10-26 |
0.3238 TRY |
15,706,527.0000 TLM |
0.3158 TRY |
0.3122 TRY |
0.3151 TRY |
0.3243 TRY |
| 2024-10-25 |
0.3448 TRY |
18,334,287.0000 TLM |
0.3641 TRY |
0.3027 TRY |
0.3408 TRY |
0.3158 TRY |
| 2024-10-24 |
0.3593 TRY |
17,958,517.0000 TLM |
0.3562 TRY |
0.3490 TRY |
0.3543 TRY |
0.3625 TRY |
| 2024-10-23 |
0.3669 TRY |
25,764,208.0000 TLM |
0.3866 TRY |
0.3485 TRY |
0.3560 TRY |
0.3571 TRY |
| 2024-10-22 |
0.3777 TRY |
28,230,574.0000 TLM |
0.3828 TRY |
0.3636 TRY |
0.3677 TRY |
0.3873 TRY |
| 2024-10-21 |
0.3811 TRY |
27,824,026.0000 TLM |
0.3947 TRY |
0.3694 TRY |
0.3752 TRY |
0.3809 TRY |
| 2024-10-20 |
0.3942 TRY |
97,798,102.0000 TLM |
0.3721 TRY |
0.3641 TRY |
0.3663 TRY |
0.3943 TRY |
| 2024-10-19 |
0.3769 TRY |
98,644,965.0000 TLM |
0.3649 TRY |
0.3617 TRY |
0.3652 TRY |
0.3725 TRY |
| 2024-10-18 |
0.3562 TRY |
13,246,805.0000 TLM |
0.3480 TRY |
0.3452 TRY |
0.3480 TRY |
0.3583 TRY |
| 2024-10-17 |
0.3459 TRY |
8,016,453.0000 TLM |
0.3583 TRY |
0.3406 TRY |
0.3443 TRY |
0.3482 TRY |
| 2024-10-16 |
0.3581 TRY |
20,801,416.0000 TLM |
0.3667 TRY |
0.3505 TRY |
0.3552 TRY |
0.3575 TRY |
| 2024-10-15 |
0.3685 TRY |
45,210,542.0000 TLM |
0.3673 TRY |
0.3550 TRY |
0.3618 TRY |
0.3618 TRY |
| 2024-10-14 |
0.3591 TRY |
28,389,432.0000 TLM |
0.3481 TRY |
0.3444 TRY |
0.3444 TRY |
0.3668 TRY |
| 2024-10-13 |
0.3428 TRY |
13,484,064.0000 TLM |
0.3503 TRY |
0.3344 TRY |
0.3368 TRY |
0.3461 TRY |
| 2024-10-12 |
0.3493 TRY |
14,690,351.0000 TLM |
0.3434 TRY |
0.3425 TRY |
0.3443 TRY |
0.3507 TRY |
| 2024-10-11 |
0.3381 TRY |
18,044,852.0000 TLM |
0.3278 TRY |
0.3263 TRY |
0.3278 TRY |
0.3434 TRY |
| 2024-10-10 |
0.3242 TRY |
16,291,045.0000 TLM |
0.3234 TRY |
0.3146 TRY |
0.3209 TRY |
0.3263 TRY |
| 2024-10-09 |
0.3288 TRY |
16,661,584.0000 TLM |
0.3342 TRY |
0.3190 TRY |
0.3233 TRY |
0.3220 TRY |
| 2024-10-08 |
0.3363 TRY |
14,360,109.0000 TLM |
0.3394 TRY |
0.3311 TRY |
0.3322 TRY |
0.3311 TRY |
| 2024-10-07 |
0.3462 TRY |
21,427,057.0000 TLM |
0.3460 TRY |
0.3390 TRY |
0.3423 TRY |
0.3418 TRY |
| 2024-10-06 |
0.3400 TRY |
20,207,394.0000 TLM |
0.3365 TRY |
0.3319 TRY |
0.3335 TRY |
0.3417 TRY |
| 2024-10-05 |
0.3375 TRY |
21,583,381.0000 TLM |
0.3377 TRY |
0.3300 TRY |
0.3321 TRY |
0.3361 TRY |
| 2024-10-04 |
0.3352 TRY |
26,806,287.0000 TLM |
0.3218 TRY |
0.3214 TRY |
0.3226 TRY |
0.3370 TRY |
| 2024-10-03 |
0.3242 TRY |
18,449,619.0000 TLM |
0.3255 TRY |
0.3135 TRY |
0.3213 TRY |
0.3216 TRY |
| 2024-10-02 |
0.3373 TRY |
25,183,243.0000 TLM |
0.3329 TRY |
0.3166 TRY |
0.3243 TRY |
0.3249 TRY |
| 2024-10-01 |
0.3615 TRY |
47,301,147.0000 TLM |
0.3746 TRY |
0.3279 TRY |
0.3396 TRY |
0.3381 TRY |
| 2024-09-30 |
0.3896 TRY |
29,986,650.0000 TLM |
0.4071 TRY |
0.3759 TRY |
0.3808 TRY |
0.3812 TRY |
| 2024-09-29 |
0.4048 TRY |
47,476,333.0000 TLM |
0.4037 TRY |
0.3910 TRY |
0.3966 TRY |
0.4083 TRY |
| 2024-09-28 |
0.4025 TRY |
27,147,344.0000 TLM |
0.4118 TRY |
0.3912 TRY |
0.3980 TRY |
0.4013 TRY |
| 2024-09-27 |
0.4084 TRY |
44,384,788.0000 TLM |
0.3976 TRY |
0.3963 TRY |
0.3989 TRY |
0.4140 TRY |
| 2024-09-26 |
0.3961 TRY |
42,859,625.0000 TLM |
0.3860 TRY |
0.3773 TRY |
0.3844 TRY |
0.3982 TRY |
| 2024-09-25 |
0.3912 TRY |
34,532,400.0000 TLM |
0.3944 TRY |
0.3846 TRY |
0.3885 TRY |
0.3850 TRY |
| 2024-09-24 |
0.3913 TRY |
60,536,498.0000 TLM |
0.3772 TRY |
0.3700 TRY |
0.3732 TRY |
0.3974 TRY |
| 2024-09-23 |
0.3769 TRY |
27,502,577.0000 TLM |
0.3700 TRY |
0.3624 TRY |
0.3740 TRY |
0.3750 TRY |
| 2024-09-22 |
0.3725 TRY |
22,860,760.0000 TLM |
0.3893 TRY |
0.3617 TRY |
0.3667 TRY |
0.3654 TRY |
| 2024-09-21 |
0.3827 TRY |
36,071,566.0000 TLM |
0.3822 TRY |
0.3676 TRY |
0.3762 TRY |
0.3894 TRY |
| 2024-09-20 |
0.3805 TRY |
40,551,251.0000 TLM |
0.3713 TRY |
0.3671 TRY |
0.3716 TRY |
0.3796 TRY |
| 2024-09-19 |
0.3718 TRY |
42,870,650.0000 TLM |
0.3642 TRY |
0.3430 TRY |
0.3677 TRY |
0.3686 TRY |
| 2024-09-18 |
0.3503 TRY |
33,031,210.0000 TLM |
0.3499 TRY |
0.3367 TRY |
0.3437 TRY |
0.3550 TRY |