Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3242 TRY |
18,449,619.0000 TLM |
0.3255 TRY |
0.3135 TRY |
0.3213 TRY |
0.3216 TRY |
| 2024-10-02 |
0.3373 TRY |
25,183,243.0000 TLM |
0.3329 TRY |
0.3166 TRY |
0.3243 TRY |
0.3249 TRY |
| 2024-10-01 |
0.3615 TRY |
47,301,147.0000 TLM |
0.3746 TRY |
0.3279 TRY |
0.3396 TRY |
0.3381 TRY |
| 2024-09-30 |
0.3896 TRY |
29,986,650.0000 TLM |
0.4071 TRY |
0.3759 TRY |
0.3808 TRY |
0.3812 TRY |
| 2024-09-29 |
0.4048 TRY |
47,476,333.0000 TLM |
0.4037 TRY |
0.3910 TRY |
0.3966 TRY |
0.4083 TRY |
| 2024-09-28 |
0.4025 TRY |
27,147,344.0000 TLM |
0.4118 TRY |
0.3912 TRY |
0.3980 TRY |
0.4013 TRY |
| 2024-09-27 |
0.4084 TRY |
44,384,788.0000 TLM |
0.3976 TRY |
0.3963 TRY |
0.3989 TRY |
0.4140 TRY |
| 2024-09-26 |
0.3961 TRY |
42,859,625.0000 TLM |
0.3860 TRY |
0.3773 TRY |
0.3844 TRY |
0.3982 TRY |
| 2024-09-25 |
0.3912 TRY |
34,532,400.0000 TLM |
0.3944 TRY |
0.3846 TRY |
0.3885 TRY |
0.3850 TRY |
| 2024-09-24 |
0.3913 TRY |
60,536,498.0000 TLM |
0.3772 TRY |
0.3700 TRY |
0.3732 TRY |
0.3974 TRY |
| 2024-09-23 |
0.3769 TRY |
27,502,577.0000 TLM |
0.3700 TRY |
0.3624 TRY |
0.3740 TRY |
0.3750 TRY |
| 2024-09-22 |
0.3725 TRY |
22,860,760.0000 TLM |
0.3893 TRY |
0.3617 TRY |
0.3667 TRY |
0.3654 TRY |
| 2024-09-21 |
0.3827 TRY |
36,071,566.0000 TLM |
0.3822 TRY |
0.3676 TRY |
0.3762 TRY |
0.3894 TRY |
| 2024-09-20 |
0.3805 TRY |
40,551,251.0000 TLM |
0.3713 TRY |
0.3671 TRY |
0.3716 TRY |
0.3796 TRY |
| 2024-09-19 |
0.3718 TRY |
42,870,650.0000 TLM |
0.3642 TRY |
0.3430 TRY |
0.3677 TRY |
0.3686 TRY |
| 2024-09-18 |
0.3503 TRY |
33,031,210.0000 TLM |
0.3499 TRY |
0.3367 TRY |
0.3437 TRY |
0.3550 TRY |
| 2024-09-17 |
0.3475 TRY |
18,771,116.0000 TLM |
0.3381 TRY |
0.3341 TRY |
0.3371 TRY |
0.3506 TRY |
| 2024-09-16 |
0.3437 TRY |
19,695,577.0000 TLM |
0.3507 TRY |
0.3364 TRY |
0.3387 TRY |
0.3387 TRY |
| 2024-09-15 |
0.3660 TRY |
25,628,902.0000 TLM |
0.3665 TRY |
0.3455 TRY |
0.3548 TRY |
0.3547 TRY |
| 2024-09-14 |
0.3675 TRY |
17,717,559.0000 TLM |
0.3756 TRY |
0.3600 TRY |
0.3645 TRY |
0.3670 TRY |
| 2024-09-13 |
0.3686 TRY |
40,953,138.0000 TLM |
0.3643 TRY |
0.3597 TRY |
0.3612 TRY |
0.3752 TRY |
| 2024-09-12 |
0.3600 TRY |
11,302,818.0000 TLM |
0.3535 TRY |
0.3535 TRY |
0.3585 TRY |
0.3650 TRY |
| 2024-09-11 |
0.3529 TRY |
25,637,682.0000 TLM |
0.3652 TRY |
0.3433 TRY |
0.3476 TRY |
0.3548 TRY |
| 2024-09-10 |
0.3638 TRY |
39,657,035.0000 TLM |
0.3668 TRY |
0.3574 TRY |
0.3606 TRY |
0.3675 TRY |
| 2024-09-09 |
0.3662 TRY |
63,042,658.0000 TLM |
0.3658 TRY |
0.3591 TRY |
0.3632 TRY |
0.3691 TRY |
| 2024-09-08 |
0.3726 TRY |
142,543,738.0000 TLM |
0.3744 TRY |
0.3572 TRY |
0.3620 TRY |
0.3680 TRY |
| 2024-09-07 |
0.3641 TRY |
233,237,303.0000 TLM |
0.3337 TRY |
0.3310 TRY |
0.3328 TRY |
0.3704 TRY |
| 2024-09-06 |
0.3412 TRY |
33,563,537.0000 TLM |
0.3426 TRY |
0.3231 TRY |
0.3333 TRY |
0.3333 TRY |
| 2024-09-05 |
0.3479 TRY |
21,246,355.0000 TLM |
0.3563 TRY |
0.3409 TRY |
0.3443 TRY |
0.3447 TRY |
| 2024-09-04 |
0.3550 TRY |
18,984,002.0000 TLM |
0.3542 TRY |
0.3368 TRY |
0.3471 TRY |
0.3555 TRY |
| 2024-09-03 |
0.3691 TRY |
29,186,575.0000 TLM |
0.3757 TRY |
0.3556 TRY |
0.3577 TRY |
0.3568 TRY |
| 2024-09-02 |
0.3732 TRY |
114,233,120.0000 TLM |
0.3471 TRY |
0.3458 TRY |
0.3519 TRY |
0.3769 TRY |
| 2024-09-01 |
0.3606 TRY |
16,067,022.0000 TLM |
0.3677 TRY |
0.3490 TRY |
0.3585 TRY |
0.3539 TRY |
| 2024-08-31 |
0.3733 TRY |
10,950,322.0000 TLM |
0.3797 TRY |
0.3641 TRY |
0.3676 TRY |
0.3683 TRY |
| 2024-08-30 |
0.3715 TRY |
23,967,389.0000 TLM |
0.3812 TRY |
0.3538 TRY |
0.3627 TRY |
0.3790 TRY |
| 2024-08-29 |
0.3863 TRY |
39,971,902.0000 TLM |
0.3835 TRY |
0.3711 TRY |
0.3794 TRY |
0.3789 TRY |
| 2024-08-28 |
0.3952 TRY |
56,836,137.0000 TLM |
0.3987 TRY |
0.3729 TRY |
0.3858 TRY |
0.3847 TRY |
| 2024-08-27 |
0.4179 TRY |
35,228,027.0000 TLM |
0.4250 TRY |
0.3875 TRY |
0.3978 TRY |
0.3968 TRY |
| 2024-08-26 |
0.4542 TRY |
102,335,072.0000 TLM |
0.4510 TRY |
0.4186 TRY |
0.4243 TRY |
0.4227 TRY |
| 2024-08-25 |
0.4514 TRY |
89,801,460.0000 TLM |
0.4667 TRY |
0.4342 TRY |
0.4424 TRY |
0.4540 TRY |
| 2024-08-24 |
0.4793 TRY |
101,243,200.0000 TLM |
0.4771 TRY |
0.4584 TRY |
0.4650 TRY |
0.4652 TRY |
| 2024-08-23 |
0.4656 TRY |
204,601,229.0000 TLM |
0.4530 TRY |
0.4458 TRY |
0.4538 TRY |
0.4781 TRY |
| 2024-08-22 |
0.4463 TRY |
237,802,176.0000 TLM |
0.4289 TRY |
0.4186 TRY |
0.4237 TRY |
0.4437 TRY |
| 2024-08-21 |
0.4229 TRY |
119,123,674.0000 TLM |
0.4286 TRY |
0.4094 TRY |
0.4160 TRY |
0.4270 TRY |
| 2024-08-20 |
0.4262 TRY |
384,876,524.0000 TLM |
0.4171 TRY |
0.4006 TRY |
0.4110 TRY |
0.4252 TRY |
| 2024-08-19 |
0.4320 TRY |
662,354,096.0000 TLM |
0.4312 TRY |
0.3935 TRY |
0.4146 TRY |
0.4196 TRY |
| 2024-08-18 |
0.4813 TRY |
1,662,390,643.0000 TLM |
0.3453 TRY |
0.3312 TRY |
0.3344 TRY |
0.4430 TRY |
| 2024-08-17 |
0.3311 TRY |
162,023,851.0000 TLM |
0.3034 TRY |
0.3011 TRY |
0.3029 TRY |
0.3432 TRY |
| 2024-08-16 |
0.2977 TRY |
12,377,255.0000 TLM |
0.2969 TRY |
0.2875 TRY |
0.2953 TRY |
0.3051 TRY |
| 2024-08-15 |
0.3028 TRY |
8,702,437.0000 TLM |
0.3071 TRY |
0.2928 TRY |
0.2970 TRY |
0.2970 TRY |