Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.9826 TRY |
45,939,573.0000 TLM |
1.9690 TRY |
1.9050 TRY |
1.9690 TRY |
1.9940 TRY |
| 2022-04-02 |
2.0689 TRY |
125,630,577.0000 TLM |
2.0100 TRY |
1.9550 TRY |
2.0060 TRY |
2.0030 TRY |
| 2022-04-01 |
2.0068 TRY |
134,943,470.0000 TLM |
1.8280 TRY |
1.7290 TRY |
1.7770 TRY |
2.0150 TRY |
| 2022-03-31 |
1.8849 TRY |
65,470,751.0000 TLM |
1.9030 TRY |
1.7810 TRY |
1.8210 TRY |
1.8160 TRY |
| 2022-03-30 |
1.8777 TRY |
55,740,090.0000 TLM |
1.8440 TRY |
1.7790 TRY |
1.8510 TRY |
1.9060 TRY |
| 2022-03-29 |
1.8828 TRY |
74,916,258.0000 TLM |
1.7800 TRY |
1.7730 TRY |
1.8270 TRY |
1.8470 TRY |
| 2022-03-28 |
1.9013 TRY |
68,235,142.0000 TLM |
1.8540 TRY |
1.8120 TRY |
1.8580 TRY |
1.8140 TRY |
| 2022-03-27 |
1.8011 TRY |
48,274,282.0000 TLM |
1.7580 TRY |
1.7350 TRY |
1.7690 TRY |
1.8540 TRY |
| 2022-03-26 |
1.7391 TRY |
31,169,425.0000 TLM |
1.7120 TRY |
1.6980 TRY |
1.7260 TRY |
1.7640 TRY |
| 2022-03-25 |
1.7677 TRY |
73,372,627.0000 TLM |
1.7290 TRY |
1.7010 TRY |
1.7170 TRY |
1.7080 TRY |
| 2022-03-24 |
1.7061 TRY |
79,306,319.0000 TLM |
1.6760 TRY |
1.6580 TRY |
1.6740 TRY |
1.7270 TRY |
| 2022-03-23 |
1.6794 TRY |
91,370,037.0000 TLM |
1.5900 TRY |
1.5790 TRY |
1.6060 TRY |
1.6800 TRY |
| 2022-03-22 |
1.6161 TRY |
44,525,710.0000 TLM |
1.5840 TRY |
1.5750 TRY |
1.6050 TRY |
1.5860 TRY |
| 2022-03-21 |
1.5912 TRY |
129,867,029.0000 TLM |
1.4850 TRY |
1.4430 TRY |
1.4840 TRY |
1.5850 TRY |
| 2022-03-20 |
1.5129 TRY |
55,539,679.0000 TLM |
1.5360 TRY |
1.4560 TRY |
1.4790 TRY |
1.4820 TRY |
| 2022-03-19 |
1.5308 TRY |
55,432,696.0000 TLM |
1.4730 TRY |
1.4670 TRY |
1.4840 TRY |
1.5400 TRY |
| 2022-03-18 |
1.4519 TRY |
44,195,187.0000 TLM |
1.4550 TRY |
1.4070 TRY |
1.4330 TRY |
1.4770 TRY |
| 2022-03-17 |
1.4571 TRY |
52,399,275.0000 TLM |
1.4260 TRY |
1.4160 TRY |
1.4380 TRY |
1.4550 TRY |
| 2022-03-16 |
1.3801 TRY |
45,439,385.0000 TLM |
1.3630 TRY |
1.3400 TRY |
1.3550 TRY |
1.4200 TRY |
| 2022-03-15 |
1.3655 TRY |
28,404,247.0000 TLM |
1.3730 TRY |
1.3290 TRY |
1.3500 TRY |
1.3700 TRY |
| 2022-03-14 |
1.3547 TRY |
23,737,637.0000 TLM |
1.3540 TRY |
1.3210 TRY |
1.3440 TRY |
1.3610 TRY |
| 2022-03-13 |
1.3992 TRY |
31,790,217.0000 TLM |
1.3930 TRY |
1.3380 TRY |
1.3640 TRY |
1.3570 TRY |
| 2022-03-12 |
1.4126 TRY |
38,438,310.0000 TLM |
1.3910 TRY |
1.3870 TRY |
1.4070 TRY |
1.4020 TRY |
| 2022-03-11 |
1.4250 TRY |
35,213,282.0000 TLM |
1.4400 TRY |
1.3870 TRY |
1.4080 TRY |
1.3980 TRY |
| 2022-03-10 |
1.4349 TRY |
32,486,151.0000 TLM |
1.4800 TRY |
1.4070 TRY |
1.4300 TRY |
1.4430 TRY |
| 2022-03-09 |
1.4841 TRY |
38,848,767.0000 TLM |
1.4140 TRY |
1.4120 TRY |
1.4340 TRY |
1.4850 TRY |
| 2022-03-08 |
1.4280 TRY |
30,821,926.0000 TLM |
1.4200 TRY |
1.3940 TRY |
1.4050 TRY |
1.4110 TRY |
| 2022-03-07 |
1.4253 TRY |
42,615,206.0000 TLM |
1.4010 TRY |
1.3650 TRY |
1.3890 TRY |
1.4210 TRY |
| 2022-03-06 |
1.4331 TRY |
25,487,092.0000 TLM |
1.4620 TRY |
1.3980 TRY |
1.4180 TRY |
1.4020 TRY |
| 2022-03-05 |
1.4388 TRY |
26,631,131.0000 TLM |
1.4100 TRY |
1.3560 TRY |
1.3840 TRY |
1.4660 TRY |
| 2022-03-04 |
1.4619 TRY |
33,473,868.0000 TLM |
1.4970 TRY |
1.3640 TRY |
1.4100 TRY |
1.4080 TRY |
| 2022-03-03 |
1.5204 TRY |
29,080,356.0000 TLM |
1.5520 TRY |
1.4770 TRY |
1.4910 TRY |
1.4970 TRY |
| 2022-03-02 |
1.5703 TRY |
38,021,969.0000 TLM |
1.5810 TRY |
1.5260 TRY |
1.5630 TRY |
1.5540 TRY |
| 2022-03-01 |
1.5717 TRY |
41,696,307.0000 TLM |
1.5460 TRY |
1.5140 TRY |
1.5410 TRY |
1.5800 TRY |
| 2022-02-28 |
1.4600 TRY |
33,928,706.0000 TLM |
1.4190 TRY |
1.3900 TRY |
1.4210 TRY |
1.5450 TRY |
| 2022-02-27 |
1.4447 TRY |
31,925,635.0000 TLM |
1.4640 TRY |
1.3840 TRY |
1.4120 TRY |
1.4100 TRY |
| 2022-02-26 |
1.4751 TRY |
20,406,844.0000 TLM |
1.4720 TRY |
1.4470 TRY |
1.4640 TRY |
1.4560 TRY |
| 2022-02-25 |
1.4457 TRY |
31,625,577.0000 TLM |
1.4270 TRY |
1.3870 TRY |
1.4250 TRY |
1.4820 TRY |
| 2022-02-24 |
1.3316 TRY |
77,552,425.0000 TLM |
1.4380 TRY |
1.2310 TRY |
1.2980 TRY |
1.4140 TRY |
| 2022-02-23 |
1.5158 TRY |
36,339,019.0000 TLM |
1.4930 TRY |
1.4270 TRY |
1.4680 TRY |
1.4400 TRY |
| 2022-02-22 |
1.4431 TRY |
34,576,688.0000 TLM |
1.4210 TRY |
1.3540 TRY |
1.3870 TRY |
1.4860 TRY |
| 2022-02-21 |
1.5621 TRY |
52,165,185.0000 TLM |
1.5550 TRY |
1.4040 TRY |
1.4540 TRY |
1.4110 TRY |
| 2022-02-20 |
1.5458 TRY |
27,529,323.0000 TLM |
1.6410 TRY |
1.4910 TRY |
1.5310 TRY |
1.5570 TRY |
| 2022-02-19 |
1.6430 TRY |
22,407,801.0000 TLM |
1.6610 TRY |
1.5900 TRY |
1.6250 TRY |
1.6420 TRY |
| 2022-02-18 |
1.7080 TRY |
35,105,870.0000 TLM |
1.7030 TRY |
1.6440 TRY |
1.6610 TRY |
1.6610 TRY |
| 2022-02-17 |
1.7900 TRY |
46,204,597.0000 TLM |
1.8660 TRY |
1.6760 TRY |
1.7190 TRY |
1.6970 TRY |
| 2022-02-16 |
1.8789 TRY |
64,578,143.0000 TLM |
1.8830 TRY |
1.8000 TRY |
1.8360 TRY |
1.8860 TRY |
| 2022-02-15 |
1.8238 TRY |
47,807,898.0000 TLM |
1.6970 TRY |
1.6920 TRY |
1.7110 TRY |
1.8740 TRY |
| 2022-02-14 |
1.6851 TRY |
41,224,011.0000 TLM |
1.6790 TRY |
1.6180 TRY |
1.6490 TRY |
1.6910 TRY |
| 2022-02-13 |
1.7632 TRY |
40,036,101.0000 TLM |
1.7510 TRY |
1.6690 TRY |
1.6960 TRY |
1.6830 TRY |