Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.7678 TRY |
51,757,080.0000 TLM |
1.8300 TRY |
1.6920 TRY |
1.7360 TRY |
1.7480 TRY |
| 2022-02-11 |
2.0285 TRY |
70,010,379.0000 TLM |
2.1410 TRY |
1.7790 TRY |
1.8360 TRY |
1.8300 TRY |
| 2022-02-10 |
2.1279 TRY |
195,848,115.0000 TLM |
1.8910 TRY |
1.8580 TRY |
1.8910 TRY |
2.1440 TRY |
| 2022-02-09 |
1.8844 TRY |
38,030,763.0000 TLM |
1.8670 TRY |
1.7940 TRY |
1.8360 TRY |
1.8860 TRY |
| 2022-02-08 |
1.8826 TRY |
69,060,937.0000 TLM |
1.9410 TRY |
1.7640 TRY |
1.8010 TRY |
1.8680 TRY |
| 2022-02-07 |
1.9572 TRY |
66,480,175.0000 TLM |
1.8670 TRY |
1.8270 TRY |
1.8770 TRY |
1.9450 TRY |
| 2022-02-06 |
1.8414 TRY |
131,621,994.0000 TLM |
1.8030 TRY |
1.7270 TRY |
1.7900 TRY |
1.8660 TRY |
| 2022-02-05 |
1.6874 TRY |
53,589,671.0000 TLM |
1.5840 TRY |
1.5670 TRY |
1.6000 TRY |
1.8120 TRY |
| 2022-02-04 |
1.5102 TRY |
34,856,843.0000 TLM |
1.4500 TRY |
1.4350 TRY |
1.4460 TRY |
1.5860 TRY |
| 2022-02-03 |
1.4313 TRY |
20,330,183.0000 TLM |
1.4550 TRY |
1.4030 TRY |
1.4230 TRY |
1.4380 TRY |
| 2022-02-02 |
1.5125 TRY |
24,594,058.0000 TLM |
1.5260 TRY |
1.4360 TRY |
1.4660 TRY |
1.4540 TRY |
| 2022-02-01 |
1.5338 TRY |
27,865,886.0000 TLM |
1.4710 TRY |
1.4670 TRY |
1.4850 TRY |
1.5250 TRY |
| 2022-01-31 |
1.4389 TRY |
32,627,278.0000 TLM |
1.4610 TRY |
1.3860 TRY |
1.4090 TRY |
1.4750 TRY |
| 2022-01-30 |
1.5041 TRY |
29,215,503.0000 TLM |
1.4980 TRY |
1.4450 TRY |
1.4720 TRY |
1.4590 TRY |
| 2022-01-29 |
1.4931 TRY |
21,481,781.0000 TLM |
1.4750 TRY |
1.4630 TRY |
1.4810 TRY |
1.4990 TRY |
| 2022-01-28 |
1.4453 TRY |
26,536,352.0000 TLM |
1.4570 TRY |
1.4030 TRY |
1.4350 TRY |
1.4750 TRY |
| 2022-01-27 |
1.4621 TRY |
34,186,926.0000 TLM |
1.4860 TRY |
1.4000 TRY |
1.4370 TRY |
1.4450 TRY |
| 2022-01-26 |
1.5238 TRY |
57,878,683.0000 TLM |
1.4160 TRY |
1.4050 TRY |
1.4570 TRY |
1.4790 TRY |
| 2022-01-25 |
1.4039 TRY |
31,253,580.0000 TLM |
1.4010 TRY |
1.3400 TRY |
1.3630 TRY |
1.4220 TRY |
| 2022-01-24 |
1.3547 TRY |
67,417,952.0000 TLM |
1.4830 TRY |
1.2410 TRY |
1.2770 TRY |
1.3990 TRY |
| 2022-01-23 |
1.4945 TRY |
38,279,533.0000 TLM |
1.4670 TRY |
1.4100 TRY |
1.4430 TRY |
1.4760 TRY |
| 2022-01-22 |
1.4914 TRY |
56,826,510.0000 TLM |
1.6910 TRY |
1.3310 TRY |
1.4670 TRY |
1.4500 TRY |
| 2022-01-21 |
1.8671 TRY |
32,275,949.0000 TLM |
2.0580 TRY |
1.6300 TRY |
1.7150 TRY |
1.7080 TRY |
| 2022-01-20 |
2.1739 TRY |
21,762,167.0000 TLM |
2.1400 TRY |
2.0500 TRY |
2.0850 TRY |
2.0630 TRY |
| 2022-01-19 |
2.1598 TRY |
16,415,551.0000 TLM |
2.2250 TRY |
2.1140 TRY |
2.1400 TRY |
2.1520 TRY |
| 2022-01-18 |
2.2082 TRY |
17,111,415.0000 TLM |
2.3000 TRY |
2.1650 TRY |
2.1870 TRY |
2.2260 TRY |
| 2022-01-17 |
2.3274 TRY |
16,764,032.0000 TLM |
2.4470 TRY |
2.2450 TRY |
2.2860 TRY |
2.2870 TRY |
| 2022-01-16 |
2.4548 TRY |
15,114,483.0000 TLM |
2.5110 TRY |
2.4060 TRY |
2.4390 TRY |
2.4510 TRY |
| 2022-01-15 |
2.5007 TRY |
38,244,784.0000 TLM |
2.3450 TRY |
2.3300 TRY |
2.3500 TRY |
2.5070 TRY |
| 2022-01-14 |
2.3144 TRY |
18,701,214.0000 TLM |
2.3100 TRY |
2.2280 TRY |
2.2960 TRY |
2.3390 TRY |
| 2022-01-13 |
2.3797 TRY |
18,351,011.0000 TLM |
2.4450 TRY |
2.3000 TRY |
2.3310 TRY |
2.3030 TRY |
| 2022-01-12 |
2.4131 TRY |
23,046,104.0000 TLM |
2.3690 TRY |
2.3070 TRY |
2.3820 TRY |
2.4350 TRY |
| 2022-01-11 |
2.3130 TRY |
23,754,429.0000 TLM |
2.2560 TRY |
2.2320 TRY |
2.2610 TRY |
2.3700 TRY |
| 2022-01-10 |
2.2847 TRY |
32,409,299.0000 TLM |
2.3870 TRY |
2.1660 TRY |
2.2580 TRY |
2.2600 TRY |
| 2022-01-09 |
2.4015 TRY |
25,556,790.0000 TLM |
2.3510 TRY |
2.3260 TRY |
2.3950 TRY |
2.3860 TRY |
| 2022-01-08 |
2.4095 TRY |
24,742,914.0000 TLM |
2.5200 TRY |
2.2520 TRY |
2.3160 TRY |
2.3470 TRY |
| 2022-01-07 |
2.5452 TRY |
32,477,267.0000 TLM |
2.6860 TRY |
2.4710 TRY |
2.5210 TRY |
2.5070 TRY |
| 2022-01-06 |
2.6470 TRY |
34,515,248.0000 TLM |
2.6700 TRY |
2.5130 TRY |
2.5860 TRY |
2.6810 TRY |
| 2022-01-05 |
2.8008 TRY |
26,260,833.0000 TLM |
2.8960 TRY |
2.4660 TRY |
2.6860 TRY |
2.6840 TRY |
| 2022-01-04 |
2.9208 TRY |
26,401,639.0000 TLM |
2.8500 TRY |
2.7800 TRY |
2.8130 TRY |
2.9070 TRY |
| 2022-01-03 |
2.8468 TRY |
20,992,283.0000 TLM |
2.9350 TRY |
2.7430 TRY |
2.8020 TRY |
2.8510 TRY |
| 2022-01-02 |
2.9611 TRY |
19,750,368.0000 TLM |
3.0030 TRY |
2.8980 TRY |
2.9350 TRY |
2.9400 TRY |
| 2022-01-01 |
2.9656 TRY |
31,485,669.0000 TLM |
2.8590 TRY |
2.8580 TRY |
2.9160 TRY |
3.0030 TRY |
| 2021-12-31 |
2.8301 TRY |
35,355,300.0000 TLM |
2.7630 TRY |
2.7420 TRY |
2.7700 TRY |
2.8610 TRY |
| 2021-12-30 |
2.7955 TRY |
28,391,397.0000 TLM |
2.7450 TRY |
2.6900 TRY |
2.7580 TRY |
2.7510 TRY |
| 2021-12-29 |
2.7222 TRY |
26,695,368.0000 TLM |
2.6590 TRY |
2.6540 TRY |
2.7010 TRY |
2.7130 TRY |
| 2021-12-28 |
2.7576 TRY |
40,516,004.0000 TLM |
2.8790 TRY |
2.6360 TRY |
2.6940 TRY |
2.7010 TRY |
| 2021-12-27 |
2.9730 TRY |
35,975,609.0000 TLM |
2.8700 TRY |
2.8170 TRY |
2.8630 TRY |
2.8800 TRY |
| 2021-12-26 |
2.7879 TRY |
29,947,179.0000 TLM |
2.7930 TRY |
2.6800 TRY |
2.7160 TRY |
2.8680 TRY |
| 2021-12-25 |
2.7807 TRY |
22,516,137.0000 TLM |
2.7200 TRY |
2.7030 TRY |
2.7320 TRY |
2.7960 TRY |