Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.4841 TRY |
38,848,767.0000 TLM |
1.4140 TRY |
1.4120 TRY |
1.4340 TRY |
1.4850 TRY |
| 2022-03-08 |
1.4280 TRY |
30,821,926.0000 TLM |
1.4200 TRY |
1.3940 TRY |
1.4050 TRY |
1.4110 TRY |
| 2022-03-07 |
1.4253 TRY |
42,615,206.0000 TLM |
1.4010 TRY |
1.3650 TRY |
1.3890 TRY |
1.4210 TRY |
| 2022-03-06 |
1.4331 TRY |
25,487,092.0000 TLM |
1.4620 TRY |
1.3980 TRY |
1.4180 TRY |
1.4020 TRY |
| 2022-03-05 |
1.4388 TRY |
26,631,131.0000 TLM |
1.4100 TRY |
1.3560 TRY |
1.3840 TRY |
1.4660 TRY |
| 2022-03-04 |
1.4619 TRY |
33,473,868.0000 TLM |
1.4970 TRY |
1.3640 TRY |
1.4100 TRY |
1.4080 TRY |
| 2022-03-03 |
1.5204 TRY |
29,080,356.0000 TLM |
1.5520 TRY |
1.4770 TRY |
1.4910 TRY |
1.4970 TRY |
| 2022-03-02 |
1.5703 TRY |
38,021,969.0000 TLM |
1.5810 TRY |
1.5260 TRY |
1.5630 TRY |
1.5540 TRY |
| 2022-03-01 |
1.5717 TRY |
41,696,307.0000 TLM |
1.5460 TRY |
1.5140 TRY |
1.5410 TRY |
1.5800 TRY |
| 2022-02-28 |
1.4600 TRY |
33,928,706.0000 TLM |
1.4190 TRY |
1.3900 TRY |
1.4210 TRY |
1.5450 TRY |
| 2022-02-27 |
1.4447 TRY |
31,925,635.0000 TLM |
1.4640 TRY |
1.3840 TRY |
1.4120 TRY |
1.4100 TRY |
| 2022-02-26 |
1.4751 TRY |
20,406,844.0000 TLM |
1.4720 TRY |
1.4470 TRY |
1.4640 TRY |
1.4560 TRY |
| 2022-02-25 |
1.4457 TRY |
31,625,577.0000 TLM |
1.4270 TRY |
1.3870 TRY |
1.4250 TRY |
1.4820 TRY |
| 2022-02-24 |
1.3316 TRY |
77,552,425.0000 TLM |
1.4380 TRY |
1.2310 TRY |
1.2980 TRY |
1.4140 TRY |
| 2022-02-23 |
1.5158 TRY |
36,339,019.0000 TLM |
1.4930 TRY |
1.4270 TRY |
1.4680 TRY |
1.4400 TRY |
| 2022-02-22 |
1.4431 TRY |
34,576,688.0000 TLM |
1.4210 TRY |
1.3540 TRY |
1.3870 TRY |
1.4860 TRY |
| 2022-02-21 |
1.5621 TRY |
52,165,185.0000 TLM |
1.5550 TRY |
1.4040 TRY |
1.4540 TRY |
1.4110 TRY |
| 2022-02-20 |
1.5458 TRY |
27,529,323.0000 TLM |
1.6410 TRY |
1.4910 TRY |
1.5310 TRY |
1.5570 TRY |
| 2022-02-19 |
1.6430 TRY |
22,407,801.0000 TLM |
1.6610 TRY |
1.5900 TRY |
1.6250 TRY |
1.6420 TRY |
| 2022-02-18 |
1.7080 TRY |
35,105,870.0000 TLM |
1.7030 TRY |
1.6440 TRY |
1.6610 TRY |
1.6610 TRY |
| 2022-02-17 |
1.7900 TRY |
46,204,597.0000 TLM |
1.8660 TRY |
1.6760 TRY |
1.7190 TRY |
1.6970 TRY |
| 2022-02-16 |
1.8789 TRY |
64,578,143.0000 TLM |
1.8830 TRY |
1.8000 TRY |
1.8360 TRY |
1.8860 TRY |
| 2022-02-15 |
1.8238 TRY |
47,807,898.0000 TLM |
1.6970 TRY |
1.6920 TRY |
1.7110 TRY |
1.8740 TRY |
| 2022-02-14 |
1.6851 TRY |
41,224,011.0000 TLM |
1.6790 TRY |
1.6180 TRY |
1.6490 TRY |
1.6910 TRY |
| 2022-02-13 |
1.7632 TRY |
40,036,101.0000 TLM |
1.7510 TRY |
1.6690 TRY |
1.6960 TRY |
1.6830 TRY |
| 2022-02-12 |
1.7678 TRY |
51,757,080.0000 TLM |
1.8300 TRY |
1.6920 TRY |
1.7360 TRY |
1.7480 TRY |
| 2022-02-11 |
2.0285 TRY |
70,010,379.0000 TLM |
2.1410 TRY |
1.7790 TRY |
1.8360 TRY |
1.8300 TRY |
| 2022-02-10 |
2.1279 TRY |
195,848,115.0000 TLM |
1.8910 TRY |
1.8580 TRY |
1.8910 TRY |
2.1440 TRY |
| 2022-02-09 |
1.8844 TRY |
38,030,763.0000 TLM |
1.8670 TRY |
1.7940 TRY |
1.8360 TRY |
1.8860 TRY |
| 2022-02-08 |
1.8826 TRY |
69,060,937.0000 TLM |
1.9410 TRY |
1.7640 TRY |
1.8010 TRY |
1.8680 TRY |
| 2022-02-07 |
1.9572 TRY |
66,480,175.0000 TLM |
1.8670 TRY |
1.8270 TRY |
1.8770 TRY |
1.9450 TRY |
| 2022-02-06 |
1.8414 TRY |
131,621,994.0000 TLM |
1.8030 TRY |
1.7270 TRY |
1.7900 TRY |
1.8660 TRY |
| 2022-02-05 |
1.6874 TRY |
53,589,671.0000 TLM |
1.5840 TRY |
1.5670 TRY |
1.6000 TRY |
1.8120 TRY |
| 2022-02-04 |
1.5102 TRY |
34,856,843.0000 TLM |
1.4500 TRY |
1.4350 TRY |
1.4460 TRY |
1.5860 TRY |
| 2022-02-03 |
1.4313 TRY |
20,330,183.0000 TLM |
1.4550 TRY |
1.4030 TRY |
1.4230 TRY |
1.4380 TRY |
| 2022-02-02 |
1.5125 TRY |
24,594,058.0000 TLM |
1.5260 TRY |
1.4360 TRY |
1.4660 TRY |
1.4540 TRY |
| 2022-02-01 |
1.5338 TRY |
27,865,886.0000 TLM |
1.4710 TRY |
1.4670 TRY |
1.4850 TRY |
1.5250 TRY |
| 2022-01-31 |
1.4389 TRY |
32,627,278.0000 TLM |
1.4610 TRY |
1.3860 TRY |
1.4090 TRY |
1.4750 TRY |
| 2022-01-30 |
1.5041 TRY |
29,215,503.0000 TLM |
1.4980 TRY |
1.4450 TRY |
1.4720 TRY |
1.4590 TRY |
| 2022-01-29 |
1.4931 TRY |
21,481,781.0000 TLM |
1.4750 TRY |
1.4630 TRY |
1.4810 TRY |
1.4990 TRY |
| 2022-01-28 |
1.4453 TRY |
26,536,352.0000 TLM |
1.4570 TRY |
1.4030 TRY |
1.4350 TRY |
1.4750 TRY |
| 2022-01-27 |
1.4621 TRY |
34,186,926.0000 TLM |
1.4860 TRY |
1.4000 TRY |
1.4370 TRY |
1.4450 TRY |
| 2022-01-26 |
1.5238 TRY |
57,878,683.0000 TLM |
1.4160 TRY |
1.4050 TRY |
1.4570 TRY |
1.4790 TRY |
| 2022-01-25 |
1.4039 TRY |
31,253,580.0000 TLM |
1.4010 TRY |
1.3400 TRY |
1.3630 TRY |
1.4220 TRY |
| 2022-01-24 |
1.3547 TRY |
67,417,952.0000 TLM |
1.4830 TRY |
1.2410 TRY |
1.2770 TRY |
1.3990 TRY |
| 2022-01-23 |
1.4945 TRY |
38,279,533.0000 TLM |
1.4670 TRY |
1.4100 TRY |
1.4430 TRY |
1.4760 TRY |
| 2022-01-22 |
1.4914 TRY |
56,826,510.0000 TLM |
1.6910 TRY |
1.3310 TRY |
1.4670 TRY |
1.4500 TRY |
| 2022-01-21 |
1.8671 TRY |
32,275,949.0000 TLM |
2.0580 TRY |
1.6300 TRY |
1.7150 TRY |
1.7080 TRY |
| 2022-01-20 |
2.1739 TRY |
21,762,167.0000 TLM |
2.1400 TRY |
2.0500 TRY |
2.0850 TRY |
2.0630 TRY |
| 2022-01-19 |
2.1598 TRY |
16,415,551.0000 TLM |
2.2250 TRY |
2.1140 TRY |
2.1400 TRY |
2.1520 TRY |