Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.4436 TRY |
11,098,625.0000 TLM |
1.3640 TRY |
1.3550 TRY |
1.3990 TRY |
1.3870 TRY |
| 2021-09-28 |
1.3882 TRY |
7,729,740.0000 TLM |
1.3780 TRY |
1.3440 TRY |
1.3730 TRY |
1.3820 TRY |
| 2021-09-27 |
1.4527 TRY |
10,415,064.0000 TLM |
1.4420 TRY |
1.3760 TRY |
1.4000 TRY |
1.4000 TRY |
| 2021-09-26 |
1.4124 TRY |
17,043,377.0000 TLM |
1.4510 TRY |
1.2910 TRY |
1.3850 TRY |
1.4280 TRY |
| 2021-09-25 |
1.4711 TRY |
10,751,127.0000 TLM |
1.4840 TRY |
1.4100 TRY |
1.4600 TRY |
1.4480 TRY |
| 2021-09-24 |
1.5179 TRY |
14,036,637.0000 TLM |
1.6300 TRY |
1.3930 TRY |
1.4670 TRY |
1.4970 TRY |
| 2021-09-23 |
1.6137 TRY |
16,434,992.0000 TLM |
1.5710 TRY |
1.5400 TRY |
1.5890 TRY |
1.6170 TRY |
| 2021-09-22 |
1.4883 TRY |
12,813,412.0000 TLM |
1.3510 TRY |
1.3130 TRY |
1.3870 TRY |
1.5560 TRY |
| 2021-09-21 |
1.4687 TRY |
7,977,535.0000 TLM |
1.5000 TRY |
1.3120 TRY |
1.4310 TRY |
1.3600 TRY |
| 2021-09-20 |
1.6213 TRY |
364,944.0000 TLM |
1.8460 TRY |
1.3910 TRY |
1.5210 TRY |
1.5210 TRY |
| 2021-09-19 |
1.9115 TRY |
112,453.0000 TLM |
2.0550 TRY |
1.8210 TRY |
1.8640 TRY |
1.8640 TRY |
| 2021-09-18 |
1.8821 TRY |
198,817.0000 TLM |
1.7940 TRY |
1.7660 TRY |
1.7940 TRY |
1.9430 TRY |
| 2021-09-17 |
1.8311 TRY |
198,983.0000 TLM |
1.8310 TRY |
1.7570 TRY |
1.7850 TRY |
1.8020 TRY |
| 2021-09-16 |
1.8500 TRY |
123,237.0000 TLM |
1.8860 TRY |
1.7660 TRY |
1.8220 TRY |
1.8000 TRY |
| 2021-09-15 |
1.7978 TRY |
51,365.0000 TLM |
1.7310 TRY |
1.7210 TRY |
1.7230 TRY |
1.8380 TRY |
| 2021-09-14 |
1.7139 TRY |
98,025.0000 TLM |
1.6850 TRY |
1.6670 TRY |
1.6930 TRY |
1.7310 TRY |
| 2021-09-13 |
1.6791 TRY |
318,564.0000 TLM |
1.8870 TRY |
1.5470 TRY |
1.6690 TRY |
1.7020 TRY |
| 2021-09-12 |
1.8725 TRY |
82,738.0000 TLM |
1.7800 TRY |
1.7410 TRY |
1.7410 TRY |
1.8260 TRY |
| 2021-09-11 |
1.8046 TRY |
146,110.0000 TLM |
1.7620 TRY |
1.7130 TRY |
1.7130 TRY |
1.7930 TRY |
| 2021-09-10 |
1.8117 TRY |
266,489.0000 TLM |
1.9190 TRY |
1.6240 TRY |
1.7430 TRY |
1.7430 TRY |
| 2021-09-09 |
1.9838 TRY |
218,035.0000 TLM |
1.9020 TRY |
1.8240 TRY |
1.8940 TRY |
1.9830 TRY |
| 2021-09-08 |
1.8953 TRY |
349,739.0000 TLM |
1.9920 TRY |
1.6870 TRY |
1.8550 TRY |
1.9270 TRY |
| 2021-09-07 |
2.1326 TRY |
619,110.0000 TLM |
2.7040 TRY |
1.5740 TRY |
1.9350 TRY |
1.9510 TRY |
| 2021-09-06 |
2.7891 TRY |
107,173.0000 TLM |
2.7440 TRY |
2.5790 TRY |
2.7050 TRY |
2.7050 TRY |
| 2021-09-05 |
2.7796 TRY |
61,545.0000 TLM |
2.6990 TRY |
2.6990 TRY |
2.7160 TRY |
2.7860 TRY |
| 2021-09-04 |
2.7569 TRY |
103,880.0000 TLM |
2.6340 TRY |
2.6320 TRY |
2.6650 TRY |
2.7470 TRY |
| 2021-09-03 |
2.6747 TRY |
134,890.0000 TLM |
2.7010 TRY |
2.5500 TRY |
2.6430 TRY |
2.6620 TRY |
| 2021-09-02 |
2.7801 TRY |
135,403.0000 TLM |
2.7000 TRY |
2.6900 TRY |
2.7350 TRY |
2.7350 TRY |
| 2021-09-01 |
2.7317 TRY |
221,992.0000 TLM |
2.7200 TRY |
2.6400 TRY |
2.6750 TRY |
2.7360 TRY |
| 2021-08-31 |
2.9333 TRY |
138,346.0000 TLM |
2.8960 TRY |
2.7030 TRY |
2.7200 TRY |
2.7200 TRY |
| 2021-08-30 |
3.2039 TRY |
432,515.0000 TLM |
3.1510 TRY |
2.9150 TRY |
3.0480 TRY |
3.0150 TRY |
| 2021-08-29 |
2.9392 TRY |
226,675.0000 TLM |
2.9090 TRY |
2.6420 TRY |
2.7670 TRY |
3.2100 TRY |
| 2021-08-28 |
2.9256 TRY |
180,584.0000 TLM |
2.6440 TRY |
2.6050 TRY |
2.7610 TRY |
2.9520 TRY |
| 2021-08-27 |
2.4230 TRY |
375,172.0000 TLM |
2.5550 TRY |
2.0000 TRY |
2.4580 TRY |
2.7100 TRY |
| 2021-08-26 |
2.8674 TRY |
267,039.0000 TLM |
3.0170 TRY |
2.5500 TRY |
2.6410 TRY |
2.6570 TRY |
| 2021-08-25 |
2.7263 TRY |
213,316.0000 TLM |
2.3140 TRY |
2.2000 TRY |
2.2720 TRY |
2.9500 TRY |
| 2021-08-24 |
2.4325 TRY |
132,262.0000 TLM |
2.5160 TRY |
2.2230 TRY |
2.3330 TRY |
2.3400 TRY |
| 2021-08-23 |
2.5128 TRY |
111,715.0000 TLM |
2.4310 TRY |
2.4310 TRY |
2.4600 TRY |
2.5210 TRY |
| 2021-08-22 |
2.4305 TRY |
59,443.0000 TLM |
2.5450 TRY |
2.3390 TRY |
2.3810 TRY |
2.4540 TRY |
| 2021-08-21 |
2.4651 TRY |
147,716.0000 TLM |
2.3920 TRY |
2.2660 TRY |
2.3240 TRY |
2.5500 TRY |
| 2021-08-20 |
2.3154 TRY |
158,439.0000 TLM |
2.3150 TRY |
2.2550 TRY |
2.2700 TRY |
2.3060 TRY |
| 2021-08-19 |
2.2151 TRY |
189,347.0000 TLM |
2.2000 TRY |
2.1100 TRY |
2.1460 TRY |
2.2760 TRY |
| 2021-08-18 |
2.2191 TRY |
354,958.0000 TLM |
2.3880 TRY |
2.0270 TRY |
2.2140 TRY |
2.1870 TRY |
| 2021-08-17 |
2.5629 TRY |
144,059.0000 TLM |
2.5480 TRY |
2.3000 TRY |
2.3740 TRY |
2.3260 TRY |
| 2021-08-16 |
2.7040 TRY |
537,080.0000 TLM |
2.7080 TRY |
2.4500 TRY |
2.6050 TRY |
2.6280 TRY |
| 2021-08-15 |
2.7746 TRY |
752,807.0000 TLM |
2.4640 TRY |
2.4200 TRY |
2.4790 TRY |
2.7100 TRY |
| 2021-08-14 |
2.5048 TRY |
169,898.0000 TLM |
2.4670 TRY |
2.2540 TRY |
2.4410 TRY |
2.4730 TRY |
| 2021-08-13 |
2.4996 TRY |
202,409.0000 TLM |
2.3210 TRY |
2.3210 TRY |
2.4400 TRY |
2.4750 TRY |