Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3104 TRY |
5,677,950.0000 TLM |
0.3160 TRY |
0.3028 TRY |
0.3059 TRY |
0.3059 TRY |
| 2024-08-13 |
0.3097 TRY |
6,554,351.0000 TLM |
0.3126 TRY |
0.3027 TRY |
0.3045 TRY |
0.3156 TRY |
| 2024-08-12 |
0.3089 TRY |
8,779,615.0000 TLM |
0.2988 TRY |
0.2963 TRY |
0.3001 TRY |
0.3105 TRY |
| 2024-08-11 |
0.3132 TRY |
12,383,081.0000 TLM |
0.3199 TRY |
0.2978 TRY |
0.3004 TRY |
0.2998 TRY |
| 2024-08-10 |
0.3184 TRY |
12,881,042.0000 TLM |
0.3087 TRY |
0.3048 TRY |
0.3063 TRY |
0.3202 TRY |
| 2024-08-09 |
0.3053 TRY |
9,670,647.0000 TLM |
0.3112 TRY |
0.2990 TRY |
0.3031 TRY |
0.3100 TRY |
| 2024-08-08 |
0.2985 TRY |
13,801,343.0000 TLM |
0.2832 TRY |
0.2786 TRY |
0.2853 TRY |
0.3097 TRY |
| 2024-08-07 |
0.2930 TRY |
12,777,511.0000 TLM |
0.2948 TRY |
0.2800 TRY |
0.2850 TRY |
0.2841 TRY |
| 2024-08-06 |
0.2941 TRY |
11,868,849.0000 TLM |
0.2823 TRY |
0.2823 TRY |
0.2898 TRY |
0.2990 TRY |
| 2024-08-05 |
0.2783 TRY |
35,893,541.0000 TLM |
0.3029 TRY |
0.2513 TRY |
0.2687 TRY |
0.2830 TRY |
| 2024-08-04 |
0.3072 TRY |
18,961,967.0000 TLM |
0.3108 TRY |
0.2900 TRY |
0.3000 TRY |
0.3069 TRY |
| 2024-08-03 |
0.3196 TRY |
13,798,104.0000 TLM |
0.3332 TRY |
0.3045 TRY |
0.3106 TRY |
0.3132 TRY |
| 2024-08-02 |
0.3448 TRY |
13,138,039.0000 TLM |
0.3628 TRY |
0.3273 TRY |
0.3331 TRY |
0.3331 TRY |
| 2024-08-01 |
0.3541 TRY |
13,452,000.0000 TLM |
0.3711 TRY |
0.3340 TRY |
0.3441 TRY |
0.3630 TRY |
| 2024-07-31 |
0.3798 TRY |
11,560,228.0000 TLM |
0.3791 TRY |
0.3697 TRY |
0.3720 TRY |
0.3718 TRY |
| 2024-07-30 |
0.3904 TRY |
9,050,508.0000 TLM |
0.3932 TRY |
0.3767 TRY |
0.3810 TRY |
0.3803 TRY |
| 2024-07-29 |
0.4010 TRY |
8,872,689.0000 TLM |
0.3943 TRY |
0.3885 TRY |
0.3944 TRY |
0.3976 TRY |
| 2024-07-28 |
0.3937 TRY |
5,983,448.0000 TLM |
0.3964 TRY |
0.3887 TRY |
0.3924 TRY |
0.3933 TRY |
| 2024-07-27 |
0.4018 TRY |
10,129,662.0000 TLM |
0.4000 TRY |
0.3908 TRY |
0.3975 TRY |
0.3983 TRY |
| 2024-07-26 |
0.3952 TRY |
6,717,976.0000 TLM |
0.3823 TRY |
0.3809 TRY |
0.3846 TRY |
0.4000 TRY |
| 2024-07-25 |
0.3746 TRY |
13,353,205.0000 TLM |
0.3858 TRY |
0.3659 TRY |
0.3737 TRY |
0.3815 TRY |
| 2024-07-24 |
0.3987 TRY |
8,999,245.0000 TLM |
0.3953 TRY |
0.3850 TRY |
0.3907 TRY |
0.3870 TRY |
| 2024-07-23 |
0.4026 TRY |
10,519,372.0000 TLM |
0.4130 TRY |
0.3872 TRY |
0.3924 TRY |
0.3907 TRY |
| 2024-07-22 |
0.4203 TRY |
16,157,602.0000 TLM |
0.4432 TRY |
0.4083 TRY |
0.4128 TRY |
0.4100 TRY |
| 2024-07-21 |
0.4339 TRY |
13,394,608.0000 TLM |
0.4385 TRY |
0.4082 TRY |
0.4293 TRY |
0.4414 TRY |
| 2024-07-20 |
0.4396 TRY |
17,175,545.0000 TLM |
0.4413 TRY |
0.4328 TRY |
0.4350 TRY |
0.4380 TRY |
| 2024-07-19 |
0.4349 TRY |
22,914,057.0000 TLM |
0.4319 TRY |
0.4197 TRY |
0.4234 TRY |
0.4404 TRY |
| 2024-07-18 |
0.4529 TRY |
75,042,784.0000 TLM |
0.4593 TRY |
0.4195 TRY |
0.4250 TRY |
0.4308 TRY |
| 2024-07-17 |
0.4463 TRY |
233,645,110.0000 TLM |
0.4005 TRY |
0.3998 TRY |
0.4048 TRY |
0.4598 TRY |
| 2024-07-16 |
0.3949 TRY |
35,766,292.0000 TLM |
0.3957 TRY |
0.3807 TRY |
0.3881 TRY |
0.4001 TRY |
| 2024-07-15 |
0.3877 TRY |
105,949,977.0000 TLM |
0.3852 TRY |
0.3780 TRY |
0.3825 TRY |
0.3909 TRY |
| 2024-07-14 |
0.3950 TRY |
122,746,473.0000 TLM |
0.3550 TRY |
0.3480 TRY |
0.3547 TRY |
0.3884 TRY |
| 2024-07-13 |
0.3514 TRY |
5,977,288.0000 TLM |
0.3505 TRY |
0.3462 TRY |
0.3481 TRY |
0.3512 TRY |
| 2024-07-12 |
0.3430 TRY |
6,905,383.0000 TLM |
0.3412 TRY |
0.3332 TRY |
0.3362 TRY |
0.3493 TRY |
| 2024-07-11 |
0.3495 TRY |
8,657,694.0000 TLM |
0.3460 TRY |
0.3391 TRY |
0.3391 TRY |
0.3391 TRY |
| 2024-07-10 |
0.3469 TRY |
11,589,884.0000 TLM |
0.3491 TRY |
0.3421 TRY |
0.3445 TRY |
0.3444 TRY |
| 2024-07-09 |
0.3454 TRY |
9,922,571.0000 TLM |
0.3341 TRY |
0.3327 TRY |
0.3346 TRY |
0.3478 TRY |
| 2024-07-08 |
0.3351 TRY |
18,480,250.0000 TLM |
0.3272 TRY |
0.3110 TRY |
0.3165 TRY |
0.3357 TRY |
| 2024-07-07 |
0.3385 TRY |
14,772,593.0000 TLM |
0.3440 TRY |
0.3267 TRY |
0.3305 TRY |
0.3267 TRY |
| 2024-07-06 |
0.3368 TRY |
11,667,936.0000 TLM |
0.3213 TRY |
0.3180 TRY |
0.3213 TRY |
0.3475 TRY |
| 2024-07-05 |
0.3155 TRY |
17,543,567.0000 TLM |
0.3362 TRY |
0.2941 TRY |
0.3066 TRY |
0.3214 TRY |
| 2024-07-04 |
0.3567 TRY |
13,547,868.0000 TLM |
0.3820 TRY |
0.3350 TRY |
0.3480 TRY |
0.3388 TRY |
| 2024-07-03 |
0.3871 TRY |
6,687,956.0000 TLM |
0.4041 TRY |
0.3772 TRY |
0.3819 TRY |
0.3812 TRY |
| 2024-07-02 |
0.4034 TRY |
7,331,119.0000 TLM |
0.4065 TRY |
0.3950 TRY |
0.3981 TRY |
0.4058 TRY |
| 2024-07-01 |
0.4109 TRY |
9,427,356.0000 TLM |
0.4146 TRY |
0.4019 TRY |
0.4051 TRY |
0.4087 TRY |
| 2024-06-30 |
0.4046 TRY |
11,205,747.0000 TLM |
0.4021 TRY |
0.3892 TRY |
0.3921 TRY |
0.4159 TRY |
| 2024-06-29 |
0.4121 TRY |
9,025,071.0000 TLM |
0.4126 TRY |
0.4019 TRY |
0.4040 TRY |
0.4031 TRY |
| 2024-06-28 |
0.4212 TRY |
10,973,138.0000 TLM |
0.4177 TRY |
0.4100 TRY |
0.4128 TRY |
0.4108 TRY |
| 2024-06-27 |
0.4117 TRY |
10,083,777.0000 TLM |
0.4070 TRY |
0.3986 TRY |
0.4003 TRY |
0.4200 TRY |
| 2024-06-26 |
0.4102 TRY |
8,020,940.0000 TLM |
0.4156 TRY |
0.4001 TRY |
0.4034 TRY |
0.4087 TRY |