Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3503 TRY |
33,031,210.0000 TLM |
0.3499 TRY |
0.3367 TRY |
0.3437 TRY |
0.3550 TRY |
| 2024-09-17 |
0.3475 TRY |
18,771,116.0000 TLM |
0.3381 TRY |
0.3341 TRY |
0.3371 TRY |
0.3506 TRY |
| 2024-09-16 |
0.3437 TRY |
19,695,577.0000 TLM |
0.3507 TRY |
0.3364 TRY |
0.3387 TRY |
0.3387 TRY |
| 2024-09-15 |
0.3660 TRY |
25,628,902.0000 TLM |
0.3665 TRY |
0.3455 TRY |
0.3548 TRY |
0.3547 TRY |
| 2024-09-14 |
0.3675 TRY |
17,717,559.0000 TLM |
0.3756 TRY |
0.3600 TRY |
0.3645 TRY |
0.3670 TRY |
| 2024-09-13 |
0.3686 TRY |
40,953,138.0000 TLM |
0.3643 TRY |
0.3597 TRY |
0.3612 TRY |
0.3752 TRY |
| 2024-09-12 |
0.3600 TRY |
11,302,818.0000 TLM |
0.3535 TRY |
0.3535 TRY |
0.3585 TRY |
0.3650 TRY |
| 2024-09-11 |
0.3529 TRY |
25,637,682.0000 TLM |
0.3652 TRY |
0.3433 TRY |
0.3476 TRY |
0.3548 TRY |
| 2024-09-10 |
0.3638 TRY |
39,657,035.0000 TLM |
0.3668 TRY |
0.3574 TRY |
0.3606 TRY |
0.3675 TRY |
| 2024-09-09 |
0.3662 TRY |
63,042,658.0000 TLM |
0.3658 TRY |
0.3591 TRY |
0.3632 TRY |
0.3691 TRY |
| 2024-09-08 |
0.3726 TRY |
142,543,738.0000 TLM |
0.3744 TRY |
0.3572 TRY |
0.3620 TRY |
0.3680 TRY |
| 2024-09-07 |
0.3641 TRY |
233,237,303.0000 TLM |
0.3337 TRY |
0.3310 TRY |
0.3328 TRY |
0.3704 TRY |
| 2024-09-06 |
0.3412 TRY |
33,563,537.0000 TLM |
0.3426 TRY |
0.3231 TRY |
0.3333 TRY |
0.3333 TRY |
| 2024-09-05 |
0.3479 TRY |
21,246,355.0000 TLM |
0.3563 TRY |
0.3409 TRY |
0.3443 TRY |
0.3447 TRY |
| 2024-09-04 |
0.3550 TRY |
18,984,002.0000 TLM |
0.3542 TRY |
0.3368 TRY |
0.3471 TRY |
0.3555 TRY |
| 2024-09-03 |
0.3691 TRY |
29,186,575.0000 TLM |
0.3757 TRY |
0.3556 TRY |
0.3577 TRY |
0.3568 TRY |
| 2024-09-02 |
0.3732 TRY |
114,233,120.0000 TLM |
0.3471 TRY |
0.3458 TRY |
0.3519 TRY |
0.3769 TRY |
| 2024-09-01 |
0.3606 TRY |
16,067,022.0000 TLM |
0.3677 TRY |
0.3490 TRY |
0.3585 TRY |
0.3539 TRY |
| 2024-08-31 |
0.3733 TRY |
10,950,322.0000 TLM |
0.3797 TRY |
0.3641 TRY |
0.3676 TRY |
0.3683 TRY |
| 2024-08-30 |
0.3715 TRY |
23,967,389.0000 TLM |
0.3812 TRY |
0.3538 TRY |
0.3627 TRY |
0.3790 TRY |
| 2024-08-29 |
0.3863 TRY |
39,971,902.0000 TLM |
0.3835 TRY |
0.3711 TRY |
0.3794 TRY |
0.3789 TRY |
| 2024-08-28 |
0.3952 TRY |
56,836,137.0000 TLM |
0.3987 TRY |
0.3729 TRY |
0.3858 TRY |
0.3847 TRY |
| 2024-08-27 |
0.4179 TRY |
35,228,027.0000 TLM |
0.4250 TRY |
0.3875 TRY |
0.3978 TRY |
0.3968 TRY |
| 2024-08-26 |
0.4542 TRY |
102,335,072.0000 TLM |
0.4510 TRY |
0.4186 TRY |
0.4243 TRY |
0.4227 TRY |
| 2024-08-25 |
0.4514 TRY |
89,801,460.0000 TLM |
0.4667 TRY |
0.4342 TRY |
0.4424 TRY |
0.4540 TRY |
| 2024-08-24 |
0.4793 TRY |
101,243,200.0000 TLM |
0.4771 TRY |
0.4584 TRY |
0.4650 TRY |
0.4652 TRY |
| 2024-08-23 |
0.4656 TRY |
204,601,229.0000 TLM |
0.4530 TRY |
0.4458 TRY |
0.4538 TRY |
0.4781 TRY |
| 2024-08-22 |
0.4463 TRY |
237,802,176.0000 TLM |
0.4289 TRY |
0.4186 TRY |
0.4237 TRY |
0.4437 TRY |
| 2024-08-21 |
0.4229 TRY |
119,123,674.0000 TLM |
0.4286 TRY |
0.4094 TRY |
0.4160 TRY |
0.4270 TRY |
| 2024-08-20 |
0.4262 TRY |
384,876,524.0000 TLM |
0.4171 TRY |
0.4006 TRY |
0.4110 TRY |
0.4252 TRY |
| 2024-08-19 |
0.4320 TRY |
662,354,096.0000 TLM |
0.4312 TRY |
0.3935 TRY |
0.4146 TRY |
0.4196 TRY |
| 2024-08-18 |
0.4813 TRY |
1,662,390,643.0000 TLM |
0.3453 TRY |
0.3312 TRY |
0.3344 TRY |
0.4430 TRY |
| 2024-08-17 |
0.3311 TRY |
162,023,851.0000 TLM |
0.3034 TRY |
0.3011 TRY |
0.3029 TRY |
0.3432 TRY |
| 2024-08-16 |
0.2977 TRY |
12,377,255.0000 TLM |
0.2969 TRY |
0.2875 TRY |
0.2953 TRY |
0.3051 TRY |
| 2024-08-15 |
0.3028 TRY |
8,702,437.0000 TLM |
0.3071 TRY |
0.2928 TRY |
0.2970 TRY |
0.2970 TRY |
| 2024-08-14 |
0.3104 TRY |
5,677,950.0000 TLM |
0.3160 TRY |
0.3028 TRY |
0.3059 TRY |
0.3059 TRY |
| 2024-08-13 |
0.3097 TRY |
6,554,351.0000 TLM |
0.3126 TRY |
0.3027 TRY |
0.3045 TRY |
0.3156 TRY |
| 2024-08-12 |
0.3089 TRY |
8,779,615.0000 TLM |
0.2988 TRY |
0.2963 TRY |
0.3001 TRY |
0.3105 TRY |
| 2024-08-11 |
0.3132 TRY |
12,383,081.0000 TLM |
0.3199 TRY |
0.2978 TRY |
0.3004 TRY |
0.2998 TRY |
| 2024-08-10 |
0.3184 TRY |
12,881,042.0000 TLM |
0.3087 TRY |
0.3048 TRY |
0.3063 TRY |
0.3202 TRY |
| 2024-08-09 |
0.3053 TRY |
9,670,647.0000 TLM |
0.3112 TRY |
0.2990 TRY |
0.3031 TRY |
0.3100 TRY |
| 2024-08-08 |
0.2985 TRY |
13,801,343.0000 TLM |
0.2832 TRY |
0.2786 TRY |
0.2853 TRY |
0.3097 TRY |
| 2024-08-07 |
0.2930 TRY |
12,777,511.0000 TLM |
0.2948 TRY |
0.2800 TRY |
0.2850 TRY |
0.2841 TRY |
| 2024-08-06 |
0.2941 TRY |
11,868,849.0000 TLM |
0.2823 TRY |
0.2823 TRY |
0.2898 TRY |
0.2990 TRY |
| 2024-08-05 |
0.2783 TRY |
35,893,541.0000 TLM |
0.3029 TRY |
0.2513 TRY |
0.2687 TRY |
0.2830 TRY |
| 2024-08-04 |
0.3072 TRY |
18,961,967.0000 TLM |
0.3108 TRY |
0.2900 TRY |
0.3000 TRY |
0.3069 TRY |
| 2024-08-03 |
0.3196 TRY |
13,798,104.0000 TLM |
0.3332 TRY |
0.3045 TRY |
0.3106 TRY |
0.3132 TRY |
| 2024-08-02 |
0.3448 TRY |
13,138,039.0000 TLM |
0.3628 TRY |
0.3273 TRY |
0.3331 TRY |
0.3331 TRY |
| 2024-08-01 |
0.3541 TRY |
13,452,000.0000 TLM |
0.3711 TRY |
0.3340 TRY |
0.3441 TRY |
0.3630 TRY |
| 2024-07-31 |
0.3798 TRY |
11,560,228.0000 TLM |
0.3791 TRY |
0.3697 TRY |
0.3720 TRY |
0.3718 TRY |