Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4102 TRY |
8,020,940.0000 TLM |
0.4156 TRY |
0.4001 TRY |
0.4034 TRY |
0.4087 TRY |
| 2024-06-25 |
0.4156 TRY |
8,846,109.0000 TLM |
0.4116 TRY |
0.4082 TRY |
0.4116 TRY |
0.4165 TRY |
| 2024-06-24 |
0.3994 TRY |
14,260,849.0000 TLM |
0.4021 TRY |
0.3782 TRY |
0.3957 TRY |
0.4116 TRY |
| 2024-06-23 |
0.4153 TRY |
10,865,196.0000 TLM |
0.4141 TRY |
0.3939 TRY |
0.4020 TRY |
0.3992 TRY |
| 2024-06-22 |
0.4133 TRY |
7,180,539.0000 TLM |
0.4170 TRY |
0.4021 TRY |
0.4116 TRY |
0.4154 TRY |
| 2024-06-21 |
0.4182 TRY |
7,681,863.0000 TLM |
0.4150 TRY |
0.4112 TRY |
0.4169 TRY |
0.4175 TRY |
| 2024-06-20 |
0.4271 TRY |
15,754,610.0000 TLM |
0.4148 TRY |
0.4137 TRY |
0.4200 TRY |
0.4200 TRY |
| 2024-06-19 |
0.4149 TRY |
7,868,815.0000 TLM |
0.4122 TRY |
0.4062 TRY |
0.4110 TRY |
0.4149 TRY |
| 2024-06-18 |
0.4139 TRY |
15,698,540.0000 TLM |
0.4516 TRY |
0.3866 TRY |
0.4092 TRY |
0.4108 TRY |
| 2024-06-17 |
0.4630 TRY |
12,016,530.0000 TLM |
0.4926 TRY |
0.4400 TRY |
0.4554 TRY |
0.4554 TRY |
| 2024-06-16 |
0.4881 TRY |
5,412,118.0000 TLM |
0.4888 TRY |
0.4776 TRY |
0.4821 TRY |
0.4927 TRY |
| 2024-06-15 |
0.4907 TRY |
7,021,998.0000 TLM |
0.4869 TRY |
0.4840 TRY |
0.4881 TRY |
0.4898 TRY |
| 2024-06-14 |
0.4855 TRY |
9,222,219.0000 TLM |
0.4832 TRY |
0.4500 TRY |
0.4689 TRY |
0.4831 TRY |
| 2024-06-13 |
0.4969 TRY |
9,416,490.0000 TLM |
0.5152 TRY |
0.4824 TRY |
0.4895 TRY |
0.4894 TRY |
| 2024-06-12 |
0.5227 TRY |
10,277,018.0000 TLM |
0.5037 TRY |
0.4915 TRY |
0.5027 TRY |
0.5155 TRY |
| 2024-06-11 |
0.5090 TRY |
10,961,974.0000 TLM |
0.5284 TRY |
0.4939 TRY |
0.5040 TRY |
0.5060 TRY |
| 2024-06-10 |
0.5375 TRY |
6,700,660.0000 TLM |
0.5526 TRY |
0.5260 TRY |
0.5286 TRY |
0.5282 TRY |
| 2024-06-09 |
0.5510 TRY |
9,219,922.0000 TLM |
0.5481 TRY |
0.5400 TRY |
0.5470 TRY |
0.5521 TRY |
| 2024-06-08 |
0.5580 TRY |
12,477,691.0000 TLM |
0.5770 TRY |
0.5400 TRY |
0.5465 TRY |
0.5447 TRY |
| 2024-06-07 |
0.5994 TRY |
18,847,706.0000 TLM |
0.6434 TRY |
0.5304 TRY |
0.5749 TRY |
0.5774 TRY |
| 2024-06-06 |
0.6499 TRY |
18,183,542.0000 TLM |
0.6647 TRY |
0.6233 TRY |
0.6412 TRY |
0.6442 TRY |
| 2024-06-05 |
0.6651 TRY |
33,405,306.0000 TLM |
0.6758 TRY |
0.6532 TRY |
0.6603 TRY |
0.6666 TRY |
| 2024-06-04 |
0.6642 TRY |
42,687,761.0000 TLM |
0.6718 TRY |
0.6494 TRY |
0.6606 TRY |
0.6744 TRY |
| 2024-06-03 |
0.7100 TRY |
235,181,153.0000 TLM |
0.6145 TRY |
0.6145 TRY |
0.6724 TRY |
0.6717 TRY |
| 2024-06-02 |
0.6170 TRY |
17,545,801.0000 TLM |
0.6087 TRY |
0.5969 TRY |
0.6036 TRY |
0.6154 TRY |
| 2024-06-01 |
0.6281 TRY |
44,515,891.0000 TLM |
0.6207 TRY |
0.6070 TRY |
0.6119 TRY |
0.6117 TRY |
| 2024-05-31 |
0.6273 TRY |
105,876,025.0000 TLM |
0.5927 TRY |
0.5779 TRY |
0.5872 TRY |
0.6234 TRY |
| 2024-05-30 |
0.5981 TRY |
15,471,413.0000 TLM |
0.5958 TRY |
0.5700 TRY |
0.5823 TRY |
0.5929 TRY |
| 2024-05-29 |
0.6060 TRY |
19,892,544.0000 TLM |
0.6096 TRY |
0.5926 TRY |
0.5997 TRY |
0.5973 TRY |
| 2024-05-28 |
0.6065 TRY |
21,316,997.0000 TLM |
0.6055 TRY |
0.5855 TRY |
0.5937 TRY |
0.6089 TRY |
| 2024-05-27 |
0.5916 TRY |
20,500,837.0000 TLM |
0.5756 TRY |
0.5671 TRY |
0.5722 TRY |
0.6030 TRY |
| 2024-05-26 |
0.5784 TRY |
13,029,712.0000 TLM |
0.5915 TRY |
0.5687 TRY |
0.5760 TRY |
0.5780 TRY |
| 2024-05-25 |
0.5959 TRY |
7,621,187.0000 TLM |
0.5941 TRY |
0.5882 TRY |
0.5921 TRY |
0.5904 TRY |
| 2024-05-24 |
0.5781 TRY |
8,357,641.0000 TLM |
0.5768 TRY |
0.5536 TRY |
0.5670 TRY |
0.5914 TRY |
| 2024-05-23 |
0.5762 TRY |
18,208,899.0000 TLM |
0.5760 TRY |
0.5320 TRY |
0.5609 TRY |
0.5779 TRY |
| 2024-05-22 |
0.5714 TRY |
11,662,692.0000 TLM |
0.5816 TRY |
0.5554 TRY |
0.5686 TRY |
0.5727 TRY |
| 2024-05-21 |
0.5884 TRY |
12,592,696.0000 TLM |
0.5700 TRY |
0.5658 TRY |
0.5735 TRY |
0.5875 TRY |
| 2024-05-20 |
0.5485 TRY |
17,078,525.0000 TLM |
0.5262 TRY |
0.5180 TRY |
0.5260 TRY |
0.5667 TRY |
| 2024-05-19 |
0.5336 TRY |
9,756,348.0000 TLM |
0.5478 TRY |
0.5200 TRY |
0.5261 TRY |
0.5260 TRY |
| 2024-05-18 |
0.5516 TRY |
6,464,569.0000 TLM |
0.5516 TRY |
0.5375 TRY |
0.5444 TRY |
0.5481 TRY |
| 2024-05-17 |
0.5472 TRY |
7,518,607.0000 TLM |
0.5349 TRY |
0.5264 TRY |
0.5325 TRY |
0.5552 TRY |
| 2024-05-16 |
0.5326 TRY |
9,989,016.0000 TLM |
0.5427 TRY |
0.5100 TRY |
0.5311 TRY |
0.5352 TRY |
| 2024-05-15 |
0.5250 TRY |
13,257,164.0000 TLM |
0.5046 TRY |
0.4990 TRY |
0.5106 TRY |
0.5419 TRY |
| 2024-05-14 |
0.5207 TRY |
12,794,544.0000 TLM |
0.5343 TRY |
0.5020 TRY |
0.5047 TRY |
0.5045 TRY |
| 2024-05-13 |
0.5243 TRY |
10,558,896.0000 TLM |
0.5253 TRY |
0.4938 TRY |
0.5021 TRY |
0.5346 TRY |
| 2024-05-12 |
0.5352 TRY |
7,478,945.0000 TLM |
0.5367 TRY |
0.5211 TRY |
0.5247 TRY |
0.5242 TRY |
| 2024-05-11 |
0.5466 TRY |
4,814,221.0000 TLM |
0.5473 TRY |
0.5390 TRY |
0.5417 TRY |
0.5407 TRY |
| 2024-05-10 |
0.5612 TRY |
13,268,763.0000 TLM |
0.5762 TRY |
0.5364 TRY |
0.5436 TRY |
0.5450 TRY |
| 2024-05-09 |
0.5499 TRY |
10,616,532.0000 TLM |
0.5395 TRY |
0.5296 TRY |
0.5366 TRY |
0.5759 TRY |
| 2024-05-08 |
0.5394 TRY |
13,660,926.0000 TLM |
0.5416 TRY |
0.5258 TRY |
0.5323 TRY |
0.5389 TRY |