Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8251 TRY |
27,366,338.0000 TLM |
0.8693 TRY |
0.7844 TRY |
0.7978 TRY |
0.7985 TRY |
| 2024-03-17 |
0.8670 TRY |
32,676,487.0000 TLM |
0.8576 TRY |
0.8167 TRY |
0.8497 TRY |
0.8636 TRY |
| 2024-03-16 |
0.9229 TRY |
62,843,006.0000 TLM |
0.9434 TRY |
0.8248 TRY |
0.8541 TRY |
0.8503 TRY |
| 2024-03-15 |
0.8996 TRY |
75,838,271.0000 TLM |
0.9579 TRY |
0.8121 TRY |
0.8735 TRY |
0.9418 TRY |
| 2024-03-14 |
0.9506 TRY |
43,215,034.0000 TLM |
0.9992 TRY |
0.8940 TRY |
0.9342 TRY |
0.9588 TRY |
| 2024-03-13 |
1.0097 TRY |
58,772,760.0000 TLM |
1.0451 TRY |
0.9769 TRY |
0.9931 TRY |
1.0015 TRY |
| 2024-03-12 |
0.9872 TRY |
89,580,806.0000 TLM |
0.9736 TRY |
0.9000 TRY |
0.9506 TRY |
1.0724 TRY |
| 2024-03-11 |
0.9663 TRY |
68,322,486.0000 TLM |
0.9554 TRY |
0.8700 TRY |
0.9302 TRY |
0.9727 TRY |
| 2024-03-10 |
0.9692 TRY |
191,272,073.0000 TLM |
0.9258 TRY |
0.9060 TRY |
0.9200 TRY |
0.9550 TRY |
| 2024-03-09 |
0.9083 TRY |
121,028,734.0000 TLM |
0.8306 TRY |
0.8257 TRY |
0.8330 TRY |
0.9304 TRY |
| 2024-03-08 |
0.8235 TRY |
50,897,569.0000 TLM |
0.8476 TRY |
0.7700 TRY |
0.8153 TRY |
0.8330 TRY |
| 2024-03-07 |
0.8202 TRY |
59,134,531.0000 TLM |
0.7945 TRY |
0.7770 TRY |
0.7925 TRY |
0.8506 TRY |
| 2024-03-06 |
0.7846 TRY |
53,331,116.0000 TLM |
0.7516 TRY |
0.7186 TRY |
0.7367 TRY |
0.7932 TRY |
| 2024-03-05 |
0.8123 TRY |
107,210,436.0000 TLM |
0.8580 TRY |
0.6200 TRY |
0.7420 TRY |
0.7531 TRY |
| 2024-03-04 |
0.8772 TRY |
117,805,752.0000 TLM |
0.8812 TRY |
0.8367 TRY |
0.8645 TRY |
0.8645 TRY |
| 2024-03-03 |
0.9066 TRY |
300,287,686.0000 TLM |
0.8568 TRY |
0.7151 TRY |
0.8144 TRY |
0.8835 TRY |
| 2024-03-02 |
0.8289 TRY |
349,823,388.0000 TLM |
0.7492 TRY |
0.7006 TRY |
0.7222 TRY |
0.8585 TRY |
| 2024-03-01 |
0.6954 TRY |
61,922,803.0000 TLM |
0.6676 TRY |
0.6500 TRY |
0.6606 TRY |
0.7450 TRY |
| 2024-02-29 |
0.6765 TRY |
63,109,825.0000 TLM |
0.6550 TRY |
0.6426 TRY |
0.6564 TRY |
0.6689 TRY |
| 2024-02-28 |
0.6616 TRY |
102,846,569.0000 TLM |
0.6465 TRY |
0.5910 TRY |
0.6356 TRY |
0.6549 TRY |
| 2024-02-27 |
0.6518 TRY |
66,054,406.0000 TLM |
0.6626 TRY |
0.6300 TRY |
0.6410 TRY |
0.6388 TRY |
| 2024-02-26 |
0.6654 TRY |
306,750,876.0000 TLM |
0.5818 TRY |
0.5759 TRY |
0.5863 TRY |
0.6565 TRY |
| 2024-02-25 |
0.5837 TRY |
51,220,478.0000 TLM |
0.5685 TRY |
0.5600 TRY |
0.5681 TRY |
0.5830 TRY |
| 2024-02-24 |
0.5830 TRY |
316,990,090.0000 TLM |
0.5189 TRY |
0.5077 TRY |
0.5177 TRY |
0.5650 TRY |
| 2024-02-23 |
0.5193 TRY |
21,834,021.0000 TLM |
0.5265 TRY |
0.5043 TRY |
0.5154 TRY |
0.5187 TRY |
| 2024-02-22 |
0.5315 TRY |
32,255,138.0000 TLM |
0.5153 TRY |
0.5014 TRY |
0.5058 TRY |
0.5283 TRY |
| 2024-02-21 |
0.5077 TRY |
21,455,595.0000 TLM |
0.5303 TRY |
0.4870 TRY |
0.4969 TRY |
0.5138 TRY |
| 2024-02-20 |
0.5325 TRY |
40,427,334.0000 TLM |
0.5372 TRY |
0.4899 TRY |
0.5074 TRY |
0.5324 TRY |
| 2024-02-19 |
0.5327 TRY |
48,908,852.0000 TLM |
0.5028 TRY |
0.5023 TRY |
0.5069 TRY |
0.5378 TRY |
| 2024-02-18 |
0.5040 TRY |
23,667,918.0000 TLM |
0.4901 TRY |
0.4844 TRY |
0.4872 TRY |
0.5052 TRY |
| 2024-02-17 |
0.4806 TRY |
26,477,432.0000 TLM |
0.4917 TRY |
0.4649 TRY |
0.4765 TRY |
0.4893 TRY |
| 2024-02-16 |
0.4912 TRY |
24,078,876.0000 TLM |
0.4882 TRY |
0.4770 TRY |
0.4856 TRY |
0.4916 TRY |
| 2024-02-15 |
0.4818 TRY |
25,480,512.0000 TLM |
0.4720 TRY |
0.4460 TRY |
0.4763 TRY |
0.4843 TRY |
| 2024-02-14 |
0.4741 TRY |
52,651,021.0000 TLM |
0.4585 TRY |
0.4551 TRY |
0.4585 TRY |
0.4720 TRY |
| 2024-02-13 |
0.4584 TRY |
137,354,105.0000 TLM |
0.4388 TRY |
0.4315 TRY |
0.4351 TRY |
0.4596 TRY |
| 2024-02-12 |
0.4270 TRY |
21,180,965.0000 TLM |
0.4179 TRY |
0.4081 TRY |
0.4130 TRY |
0.4380 TRY |
| 2024-02-11 |
0.4234 TRY |
14,962,262.0000 TLM |
0.4242 TRY |
0.4156 TRY |
0.4190 TRY |
0.4176 TRY |
| 2024-02-10 |
0.4229 TRY |
17,242,787.0000 TLM |
0.4251 TRY |
0.4129 TRY |
0.4182 TRY |
0.4240 TRY |
| 2024-02-09 |
0.4171 TRY |
24,431,390.0000 TLM |
0.4032 TRY |
0.4012 TRY |
0.4074 TRY |
0.4268 TRY |
| 2024-02-08 |
0.4032 TRY |
20,453,397.0000 TLM |
0.4017 TRY |
0.3985 TRY |
0.4021 TRY |
0.4030 TRY |
| 2024-02-07 |
0.3997 TRY |
39,991,208.0000 TLM |
0.3952 TRY |
0.3905 TRY |
0.3945 TRY |
0.3997 TRY |
| 2024-02-06 |
0.3958 TRY |
102,121,447.0000 TLM |
0.3737 TRY |
0.3707 TRY |
0.3737 TRY |
0.3980 TRY |
| 2024-02-05 |
0.3759 TRY |
11,224,472.0000 TLM |
0.3766 TRY |
0.3670 TRY |
0.3717 TRY |
0.3724 TRY |
| 2024-02-04 |
0.3837 TRY |
6,670,571.0000 TLM |
0.3903 TRY |
0.3754 TRY |
0.3780 TRY |
0.3760 TRY |
| 2024-02-03 |
0.3952 TRY |
10,271,399.0000 TLM |
0.3997 TRY |
0.3842 TRY |
0.3923 TRY |
0.3901 TRY |
| 2024-02-02 |
0.3970 TRY |
7,011,055.0000 TLM |
0.3933 TRY |
0.3918 TRY |
0.3934 TRY |
0.3991 TRY |
| 2024-02-01 |
0.3901 TRY |
9,026,408.0000 TLM |
0.3937 TRY |
0.3820 TRY |
0.3874 TRY |
0.3931 TRY |
| 2024-01-31 |
0.4026 TRY |
13,732,640.0000 TLM |
0.4127 TRY |
0.3908 TRY |
0.3964 TRY |
0.3948 TRY |
| 2024-01-30 |
0.4245 TRY |
14,877,986.0000 TLM |
0.4266 TRY |
0.4167 TRY |
0.4215 TRY |
0.4191 TRY |
| 2024-01-29 |
0.4267 TRY |
13,634,829.0000 TLM |
0.4211 TRY |
0.4138 TRY |
0.4207 TRY |
0.4278 TRY |