Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5766 TRY |
11,744,687.0000 TLM |
0.5728 TRY |
0.5652 TRY |
0.5733 TRY |
0.5765 TRY |
| 2024-04-21 |
0.5749 TRY |
11,972,968.0000 TLM |
0.5875 TRY |
0.5606 TRY |
0.5691 TRY |
0.5701 TRY |
| 2024-04-20 |
0.5644 TRY |
20,538,332.0000 TLM |
0.5302 TRY |
0.5240 TRY |
0.5338 TRY |
0.5890 TRY |
| 2024-04-19 |
0.5310 TRY |
15,494,852.0000 TLM |
0.5220 TRY |
0.4778 TRY |
0.4952 TRY |
0.5213 TRY |
| 2024-04-18 |
0.5130 TRY |
11,588,739.0000 TLM |
0.5070 TRY |
0.4930 TRY |
0.5056 TRY |
0.5241 TRY |
| 2024-04-17 |
0.5024 TRY |
15,161,954.0000 TLM |
0.5119 TRY |
0.4821 TRY |
0.4980 TRY |
0.5050 TRY |
| 2024-04-16 |
0.5016 TRY |
20,142,209.0000 TLM |
0.5042 TRY |
0.4781 TRY |
0.4970 TRY |
0.5155 TRY |
| 2024-04-15 |
0.5382 TRY |
26,958,377.0000 TLM |
0.5411 TRY |
0.4865 TRY |
0.5018 TRY |
0.5038 TRY |
| 2024-04-14 |
0.5227 TRY |
24,675,049.0000 TLM |
0.5088 TRY |
0.4756 TRY |
0.4941 TRY |
0.5447 TRY |
| 2024-04-13 |
0.5231 TRY |
50,867,186.0000 TLM |
0.6026 TRY |
0.4394 TRY |
0.4771 TRY |
0.5112 TRY |
| 2024-04-12 |
0.6514 TRY |
33,223,849.0000 TLM |
0.7621 TRY |
0.5728 TRY |
0.5962 TRY |
0.5950 TRY |
| 2024-04-11 |
0.7693 TRY |
11,235,727.0000 TLM |
0.7831 TRY |
0.7524 TRY |
0.7616 TRY |
0.7614 TRY |
| 2024-04-10 |
0.7732 TRY |
11,280,896.0000 TLM |
0.7946 TRY |
0.7350 TRY |
0.7560 TRY |
0.7861 TRY |
| 2024-04-09 |
0.8143 TRY |
18,380,424.0000 TLM |
0.8197 TRY |
0.7912 TRY |
0.8089 TRY |
0.7969 TRY |
| 2024-04-08 |
0.8086 TRY |
21,076,130.0000 TLM |
0.7730 TRY |
0.7551 TRY |
0.7602 TRY |
0.8185 TRY |
| 2024-04-07 |
0.7693 TRY |
13,833,263.0000 TLM |
0.7435 TRY |
0.7404 TRY |
0.7481 TRY |
0.7732 TRY |
| 2024-04-06 |
0.7378 TRY |
7,201,261.0000 TLM |
0.7392 TRY |
0.7253 TRY |
0.7355 TRY |
0.7480 TRY |
| 2024-04-05 |
0.7301 TRY |
11,166,796.0000 TLM |
0.7347 TRY |
0.7042 TRY |
0.7158 TRY |
0.7444 TRY |
| 2024-04-04 |
0.7338 TRY |
14,659,793.0000 TLM |
0.7052 TRY |
0.6961 TRY |
0.7075 TRY |
0.7373 TRY |
| 2024-04-03 |
0.7159 TRY |
17,994,443.0000 TLM |
0.7207 TRY |
0.6875 TRY |
0.7060 TRY |
0.7102 TRY |
| 2024-04-02 |
0.7353 TRY |
19,101,039.0000 TLM |
0.7972 TRY |
0.7065 TRY |
0.7208 TRY |
0.7241 TRY |
| 2024-04-01 |
0.8054 TRY |
19,323,394.0000 TLM |
0.8605 TRY |
0.7693 TRY |
0.7838 TRY |
0.8015 TRY |
| 2024-03-31 |
0.8567 TRY |
13,579,519.0000 TLM |
0.8439 TRY |
0.8399 TRY |
0.8481 TRY |
0.8602 TRY |
| 2024-03-30 |
0.8671 TRY |
17,523,912.0000 TLM |
0.8807 TRY |
0.8330 TRY |
0.8472 TRY |
0.8412 TRY |
| 2024-03-29 |
0.8726 TRY |
27,056,937.0000 TLM |
0.8603 TRY |
0.8421 TRY |
0.8627 TRY |
0.8780 TRY |
| 2024-03-28 |
0.8557 TRY |
19,687,502.0000 TLM |
0.8502 TRY |
0.8304 TRY |
0.8421 TRY |
0.8622 TRY |
| 2024-03-27 |
0.8692 TRY |
25,148,287.0000 TLM |
0.8971 TRY |
0.8338 TRY |
0.8528 TRY |
0.8494 TRY |
| 2024-03-26 |
0.8929 TRY |
36,842,848.0000 TLM |
0.8620 TRY |
0.8600 TRY |
0.8718 TRY |
0.9000 TRY |
| 2024-03-25 |
0.8495 TRY |
41,420,864.0000 TLM |
0.8408 TRY |
0.8201 TRY |
0.8422 TRY |
0.8598 TRY |
| 2024-03-24 |
0.8430 TRY |
87,460,886.0000 TLM |
0.8455 TRY |
0.8159 TRY |
0.8308 TRY |
0.8366 TRY |
| 2024-03-23 |
0.8701 TRY |
165,622,389.0000 TLM |
0.7871 TRY |
0.7700 TRY |
0.7865 TRY |
0.8611 TRY |
| 2024-03-22 |
0.7978 TRY |
24,919,088.0000 TLM |
0.8096 TRY |
0.7564 TRY |
0.7721 TRY |
0.7822 TRY |
| 2024-03-21 |
0.7931 TRY |
27,707,689.0000 TLM |
0.8084 TRY |
0.7507 TRY |
0.7784 TRY |
0.8078 TRY |
| 2024-03-20 |
0.7588 TRY |
33,241,627.0000 TLM |
0.7313 TRY |
0.6968 TRY |
0.7221 TRY |
0.8100 TRY |
| 2024-03-19 |
0.7463 TRY |
41,393,203.0000 TLM |
0.7975 TRY |
0.7011 TRY |
0.7318 TRY |
0.7279 TRY |
| 2024-03-18 |
0.8251 TRY |
27,366,338.0000 TLM |
0.8693 TRY |
0.7844 TRY |
0.7978 TRY |
0.7985 TRY |
| 2024-03-17 |
0.8670 TRY |
32,676,487.0000 TLM |
0.8576 TRY |
0.8167 TRY |
0.8497 TRY |
0.8636 TRY |
| 2024-03-16 |
0.9229 TRY |
62,843,006.0000 TLM |
0.9434 TRY |
0.8248 TRY |
0.8541 TRY |
0.8503 TRY |
| 2024-03-15 |
0.8996 TRY |
75,838,271.0000 TLM |
0.9579 TRY |
0.8121 TRY |
0.8735 TRY |
0.9418 TRY |
| 2024-03-14 |
0.9506 TRY |
43,215,034.0000 TLM |
0.9992 TRY |
0.8940 TRY |
0.9342 TRY |
0.9588 TRY |
| 2024-03-13 |
1.0097 TRY |
58,772,760.0000 TLM |
1.0451 TRY |
0.9769 TRY |
0.9931 TRY |
1.0015 TRY |
| 2024-03-12 |
0.9872 TRY |
89,580,806.0000 TLM |
0.9736 TRY |
0.9000 TRY |
0.9506 TRY |
1.0724 TRY |
| 2024-03-11 |
0.9663 TRY |
68,322,486.0000 TLM |
0.9554 TRY |
0.8700 TRY |
0.9302 TRY |
0.9727 TRY |
| 2024-03-10 |
0.9692 TRY |
191,272,073.0000 TLM |
0.9258 TRY |
0.9060 TRY |
0.9200 TRY |
0.9550 TRY |
| 2024-03-09 |
0.9083 TRY |
121,028,734.0000 TLM |
0.8306 TRY |
0.8257 TRY |
0.8330 TRY |
0.9304 TRY |
| 2024-03-08 |
0.8235 TRY |
50,897,569.0000 TLM |
0.8476 TRY |
0.7700 TRY |
0.8153 TRY |
0.8330 TRY |
| 2024-03-07 |
0.8202 TRY |
59,134,531.0000 TLM |
0.7945 TRY |
0.7770 TRY |
0.7925 TRY |
0.8506 TRY |
| 2024-03-06 |
0.7846 TRY |
53,331,116.0000 TLM |
0.7516 TRY |
0.7186 TRY |
0.7367 TRY |
0.7932 TRY |
| 2024-03-05 |
0.8123 TRY |
107,210,436.0000 TLM |
0.8580 TRY |
0.6200 TRY |
0.7420 TRY |
0.7531 TRY |
| 2024-03-04 |
0.8772 TRY |
117,805,752.0000 TLM |
0.8812 TRY |
0.8367 TRY |
0.8645 TRY |
0.8645 TRY |