Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.4993 TRY |
10,441,963.0000 TLM |
0.4949 TRY |
0.4745 TRY |
0.4875 TRY |
0.5013 TRY |
| 2024-01-12 |
0.5062 TRY |
13,653,795.0000 TLM |
0.5144 TRY |
0.4784 TRY |
0.4950 TRY |
0.4944 TRY |
| 2024-01-11 |
0.5093 TRY |
15,360,502.0000 TLM |
0.4991 TRY |
0.4933 TRY |
0.4995 TRY |
0.5113 TRY |
| 2024-01-10 |
0.4672 TRY |
14,283,300.0000 TLM |
0.4578 TRY |
0.4408 TRY |
0.4490 TRY |
0.5049 TRY |
| 2024-01-09 |
0.4593 TRY |
17,159,759.0000 TLM |
0.4851 TRY |
0.4331 TRY |
0.4432 TRY |
0.4558 TRY |
| 2024-01-08 |
0.4621 TRY |
13,613,573.0000 TLM |
0.4591 TRY |
0.4200 TRY |
0.4351 TRY |
0.4883 TRY |
| 2024-01-07 |
0.4846 TRY |
9,885,323.0000 TLM |
0.4876 TRY |
0.4555 TRY |
0.4733 TRY |
0.4597 TRY |
| 2024-01-06 |
0.4864 TRY |
13,862,375.0000 TLM |
0.5041 TRY |
0.4595 TRY |
0.4703 TRY |
0.4833 TRY |
| 2024-01-05 |
0.4947 TRY |
17,132,707.0000 TLM |
0.5121 TRY |
0.4800 TRY |
0.4908 TRY |
0.4908 TRY |
| 2024-01-04 |
0.5175 TRY |
13,644,386.0000 TLM |
0.5114 TRY |
0.5024 TRY |
0.5143 TRY |
0.5118 TRY |
| 2024-01-03 |
0.5241 TRY |
31,708,858.0000 TLM |
0.5615 TRY |
0.4500 TRY |
0.4984 TRY |
0.5125 TRY |
| 2024-01-02 |
0.5718 TRY |
17,943,884.0000 TLM |
0.5771 TRY |
0.5521 TRY |
0.5612 TRY |
0.5591 TRY |
| 2024-01-01 |
0.5657 TRY |
21,525,344.0000 TLM |
0.5842 TRY |
0.5500 TRY |
0.5554 TRY |
0.5767 TRY |
| 2023-12-31 |
0.5699 TRY |
24,249,334.0000 TLM |
0.5601 TRY |
0.5510 TRY |
0.5558 TRY |
0.5716 TRY |
| 2023-12-30 |
0.5667 TRY |
19,551,148.0000 TLM |
0.5694 TRY |
0.5555 TRY |
0.5628 TRY |
0.5646 TRY |
| 2023-12-29 |
0.5783 TRY |
28,565,759.0000 TLM |
0.5896 TRY |
0.5555 TRY |
0.5648 TRY |
0.5658 TRY |
| 2023-12-28 |
0.6030 TRY |
26,553,366.0000 TLM |
0.6313 TRY |
0.5805 TRY |
0.5939 TRY |
0.5922 TRY |
| 2023-12-27 |
0.6159 TRY |
62,569,595.0000 TLM |
0.5774 TRY |
0.5468 TRY |
0.5561 TRY |
0.6328 TRY |
| 2023-12-26 |
0.5744 TRY |
33,034,633.0000 TLM |
0.5798 TRY |
0.5329 TRY |
0.5635 TRY |
0.5730 TRY |
| 2023-12-25 |
0.5667 TRY |
73,144,916.0000 TLM |
0.5447 TRY |
0.5300 TRY |
0.5448 TRY |
0.5795 TRY |
| 2023-12-24 |
0.5463 TRY |
76,071,092.0000 TLM |
0.5170 TRY |
0.5000 TRY |
0.5139 TRY |
0.5477 TRY |
| 2023-12-23 |
0.5126 TRY |
23,107,907.0000 TLM |
0.5145 TRY |
0.4940 TRY |
0.5012 TRY |
0.5122 TRY |
| 2023-12-22 |
0.4965 TRY |
32,847,834.0000 TLM |
0.4826 TRY |
0.4713 TRY |
0.4867 TRY |
0.5133 TRY |
| 2023-12-21 |
0.4808 TRY |
35,254,855.0000 TLM |
0.4753 TRY |
0.4703 TRY |
0.4753 TRY |
0.4826 TRY |
| 2023-12-20 |
0.4574 TRY |
34,897,436.0000 TLM |
0.4333 TRY |
0.4293 TRY |
0.4325 TRY |
0.4695 TRY |
| 2023-12-19 |
0.4433 TRY |
24,089,521.0000 TLM |
0.4445 TRY |
0.4272 TRY |
0.4319 TRY |
0.4319 TRY |
| 2023-12-18 |
0.4363 TRY |
28,222,794.0000 TLM |
0.4590 TRY |
0.4151 TRY |
0.4282 TRY |
0.4430 TRY |
| 2023-12-17 |
0.4720 TRY |
26,960,581.0000 TLM |
0.4812 TRY |
0.4529 TRY |
0.4645 TRY |
0.4573 TRY |
| 2023-12-16 |
0.4813 TRY |
22,425,105.0000 TLM |
0.4628 TRY |
0.4580 TRY |
0.4684 TRY |
0.4804 TRY |
| 2023-12-15 |
0.4714 TRY |
31,208,521.0000 TLM |
0.4676 TRY |
0.4541 TRY |
0.4608 TRY |
0.4628 TRY |
| 2023-12-14 |
0.4594 TRY |
20,065,862.0000 TLM |
0.4578 TRY |
0.4450 TRY |
0.4549 TRY |
0.4674 TRY |
| 2023-12-13 |
0.4381 TRY |
24,242,709.0000 TLM |
0.4518 TRY |
0.4212 TRY |
0.4316 TRY |
0.4578 TRY |
| 2023-12-12 |
0.4507 TRY |
28,065,770.0000 TLM |
0.4530 TRY |
0.4364 TRY |
0.4454 TRY |
0.4454 TRY |
| 2023-12-11 |
0.4478 TRY |
39,112,463.0000 TLM |
0.4919 TRY |
0.4223 TRY |
0.4430 TRY |
0.4499 TRY |
| 2023-12-10 |
0.4896 TRY |
30,450,389.0000 TLM |
0.4830 TRY |
0.4771 TRY |
0.4844 TRY |
0.4921 TRY |
| 2023-12-09 |
0.4920 TRY |
47,534,792.0000 TLM |
0.4828 TRY |
0.4796 TRY |
0.4884 TRY |
0.4881 TRY |
| 2023-12-08 |
0.4753 TRY |
35,809,922.0000 TLM |
0.4676 TRY |
0.4658 TRY |
0.4691 TRY |
0.4832 TRY |
| 2023-12-07 |
0.4648 TRY |
43,390,867.0000 TLM |
0.4577 TRY |
0.4492 TRY |
0.4570 TRY |
0.4681 TRY |
| 2023-12-06 |
0.4639 TRY |
46,211,901.0000 TLM |
0.4637 TRY |
0.4461 TRY |
0.4601 TRY |
0.4598 TRY |
| 2023-12-05 |
0.4599 TRY |
50,891,669.0000 TLM |
0.4466 TRY |
0.4438 TRY |
0.4534 TRY |
0.4648 TRY |
| 2023-12-04 |
0.4455 TRY |
64,271,040.0000 TLM |
0.4427 TRY |
0.4100 TRY |
0.4375 TRY |
0.4441 TRY |
| 2023-12-03 |
0.4468 TRY |
50,170,447.0000 TLM |
0.4638 TRY |
0.4380 TRY |
0.4440 TRY |
0.4418 TRY |
| 2023-12-02 |
0.4629 TRY |
60,685,968.0000 TLM |
0.4537 TRY |
0.4438 TRY |
0.4480 TRY |
0.4640 TRY |
| 2023-12-01 |
0.4430 TRY |
32,821,056.0000 TLM |
0.4298 TRY |
0.4260 TRY |
0.4298 TRY |
0.4566 TRY |
| 2023-11-30 |
0.4283 TRY |
21,597,855.0000 TLM |
0.4281 TRY |
0.4183 TRY |
0.4253 TRY |
0.4302 TRY |
| 2023-11-29 |
0.4337 TRY |
39,528,851.0000 TLM |
0.4402 TRY |
0.4227 TRY |
0.4298 TRY |
0.4284 TRY |
| 2023-11-28 |
0.4503 TRY |
119,404,535.0000 TLM |
0.4449 TRY |
0.4334 TRY |
0.4405 TRY |
0.4403 TRY |
| 2023-11-27 |
0.4378 TRY |
146,892,310.0000 TLM |
0.4826 TRY |
0.4220 TRY |
0.4298 TRY |
0.4429 TRY |
| 2023-11-26 |
0.4885 TRY |
794,307,064.0000 TLM |
0.3968 TRY |
0.3930 TRY |
0.3969 TRY |
0.4820 TRY |
| 2023-11-25 |
0.3981 TRY |
54,718,226.0000 TLM |
0.3870 TRY |
0.3840 TRY |
0.3932 TRY |
0.3977 TRY |