Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0137 USDC |
798,842.0000 TLM |
0.0138 USDC |
0.0132 USDC |
0.0136 USDC |
0.0136 USDC |
| 2024-12-21 |
0.0140 USDC |
2,420,356.0000 TLM |
0.0139 USDC |
0.0135 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-12-20 |
0.0132 USDC |
911,973.0000 TLM |
0.0138 USDC |
0.0120 USDC |
0.0125 USDC |
0.0141 USDC |
| 2024-12-19 |
0.0143 USDC |
2,271,017.0000 TLM |
0.0149 USDC |
0.0133 USDC |
0.0137 USDC |
0.0141 USDC |
| 2024-12-18 |
0.0159 USDC |
1,578,254.0000 TLM |
0.0164 USDC |
0.0149 USDC |
0.0153 USDC |
0.0154 USDC |
| 2024-12-17 |
0.0171 USDC |
900,149.0000 TLM |
0.0169 USDC |
0.0165 USDC |
0.0166 USDC |
0.0168 USDC |
| 2024-12-16 |
0.0169 USDC |
1,593,964.0000 TLM |
0.0173 USDC |
0.0161 USDC |
0.0162 USDC |
0.0171 USDC |
| 2024-12-15 |
0.0172 USDC |
531,617.0000 TLM |
0.0170 USDC |
0.0166 USDC |
0.0167 USDC |
0.0169 USDC |
| 2024-12-14 |
0.0176 USDC |
323,935.0000 TLM |
0.0183 USDC |
0.0169 USDC |
0.0169 USDC |
0.0171 USDC |
| 2024-12-13 |
0.0182 USDC |
2,071,500.0000 TLM |
0.0183 USDC |
0.0180 USDC |
0.0181 USDC |
0.0182 USDC |