Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0134 USDT |
199,959,879.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-12-26 |
0.0134 USDT |
320,207,852.0000 TLM |
0.0140 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-25 |
0.0141 USDT |
206,243,103.0000 TLM |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-12-24 |
0.0141 USDT |
467,511,549.0000 TLM |
0.0145 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-12-23 |
0.0138 USDT |
218,944,281.0000 TLM |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-12-22 |
0.0136 USDT |
294,545,081.0000 TLM |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-12-21 |
0.0141 USDT |
454,501,551.0000 TLM |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-12-20 |
0.0132 USDT |
586,353,605.0000 TLM |
0.0138 USDT |
0.0120 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-12-19 |
0.0142 USDT |
508,815,997.0000 TLM |
0.0150 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-12-18 |
0.0157 USDT |
453,857,363.0000 TLM |
0.0165 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-12-17 |
0.0171 USDT |
579,122,646.0000 TLM |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-12-16 |
0.0169 USDT |
439,354,671.0000 TLM |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0174 USDT |
| 2024-12-15 |
0.0171 USDT |
342,343,969.0000 TLM |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-12-14 |
0.0174 USDT |
305,170,719.0000 TLM |
0.0183 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-12-13 |
0.0183 USDT |
414,237,330.0000 TLM |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-12-12 |
0.0194 USDT |
847,461,721.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-12-11 |
0.0179 USDT |
747,028,730.0000 TLM |
0.0168 USDT |
0.0160 USDT |
0.0166 USDT |
0.0186 USDT |
| 2024-12-10 |
0.0159 USDT |
1,003,053,077.0000 TLM |
0.0166 USDT |
0.0147 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-12-09 |
0.0186 USDT |
1,813,374,041.0000 TLM |
0.0218 USDT |
0.0141 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-12-08 |
0.0206 USDT |
1,890,455,866.0000 TLM |
0.0184 USDT |
0.0177 USDT |
0.0181 USDT |
0.0220 USDT |
| 2024-12-07 |
0.0186 USDT |
386,667,059.0000 TLM |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-06 |
0.0186 USDT |
675,980,387.0000 TLM |
0.0184 USDT |
0.0175 USDT |
0.0181 USDT |
0.0190 USDT |
| 2024-12-05 |
0.0182 USDT |
901,435,581.0000 TLM |
0.0180 USDT |
0.0170 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-12-04 |
0.0179 USDT |
1,396,652,523.0000 TLM |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-12-03 |
0.0163 USDT |
1,231,093,090.0000 TLM |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0147 USDT |
721,803,419.0000 TLM |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-12-01 |
0.0151 USDT |
424,820,985.0000 TLM |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-11-30 |
0.0150 USDT |
551,827,898.0000 TLM |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2024-11-29 |
0.0141 USDT |
393,865,826.0000 TLM |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-11-28 |
0.0138 USDT |
512,425,978.0000 TLM |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-11-27 |
0.0138 USDT |
654,592,028.0000 TLM |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-26 |
0.0138 USDT |
716,466,778.0000 TLM |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-11-25 |
0.0145 USDT |
1,284,607,901.0000 TLM |
0.0150 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-24 |
0.0142 USDT |
1,286,983,025.0000 TLM |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0150 USDT |
| 2024-11-23 |
0.0132 USDT |
1,310,602,058.0000 TLM |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-11-22 |
0.0119 USDT |
377,151,663.0000 TLM |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0116 USDT |
398,024,064.0000 TLM |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-11-20 |
0.0116 USDT |
334,181,413.0000 TLM |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-19 |
0.0126 USDT |
689,497,106.0000 TLM |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-11-18 |
0.0121 USDT |
807,731,124.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-11-17 |
0.0118 USDT |
389,672,760.0000 TLM |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0117 USDT |
451,512,509.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0110 USDT |
469,304,748.0000 TLM |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0107 USDT |
333,083,091.0000 TLM |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-11-13 |
0.0110 USDT |
548,654,399.0000 TLM |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-12 |
0.0115 USDT |
696,072,176.0000 TLM |
0.0119 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-11-11 |
0.0124 USDT |
1,886,314,830.0000 TLM |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0112 USDT |
590,493,866.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0117 USDT |
| 2024-11-09 |
0.0106 USDT |
640,686,482.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-11-08 |
0.0099 USDT |
230,094,499.0000 TLM |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |