Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0103 USDT |
54,618,125.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-19 |
0.0103 USDT |
70,494,644.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-08-18 |
0.0100 USDT |
151,056,976.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-17 |
0.0105 USDT |
195,270,171.0000 TLM |
0.0112 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-16 |
0.0114 USDT |
180,467,600.0000 TLM |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-08-15 |
0.0123 USDT |
259,285,070.0000 TLM |
0.0131 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-14 |
0.0132 USDT |
351,208,227.0000 TLM |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0128 USDT |
284,782,283.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0129 USDT |
594,427,512.0000 TLM |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-08-11 |
0.0121 USDT |
225,552,563.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0119 USDT |
181,837,275.0000 TLM |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0124 USDT |
976,282,457.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
148,659,511.0000 TLM |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-08-07 |
0.0116 USDT |
336,739,724.0000 TLM |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0114 USDT |
603,370,902.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-08-05 |
0.0106 USDT |
227,898,750.0000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-08-04 |
0.0104 USDT |
79,393,337.0000 TLM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-03 |
0.0105 USDT |
36,124,580.0000 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0106 USDT |
47,284,966.0000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
52,434,657.0000 TLM |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-07-31 |
0.0107 USDT |
55,541,505.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0108 USDT |
38,101,346.0000 TLM |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
31,674,169.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
48,002,942.0000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-07-27 |
0.0109 USDT |
62,426,587.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
85,287,381.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-07-25 |
0.0106 USDT |
82,426,020.0000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-07-24 |
0.0108 USDT |
95,789,462.0000 TLM |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
80,410,977.0000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0112 USDT |
33,044,589.0000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-21 |
0.0112 USDT |
52,630,768.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
72,982,518.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0114 USDT |
63,082,904.0000 TLM |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-18 |
0.0115 USDT |
80,985,225.0000 TLM |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0116 USDT |
81,433,482.0000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-07-16 |
0.0117 USDT |
49,789,559.0000 TLM |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-07-15 |
0.0119 USDT |
66,035,912.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-14 |
0.0121 USDT |
158,431,586.0000 TLM |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-13 |
0.0118 USDT |
128,815,338.0000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-07-12 |
0.0114 USDT |
130,074,799.0000 TLM |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
79,711,456.0000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-07-10 |
0.0109 USDT |
87,565,038.0000 TLM |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0112 USDT |
47,900,013.0000 TLM |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0111 USDT |
51,037,811.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-07-07 |
0.0111 USDT |
93,668,825.0000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-06 |
0.0115 USDT |
94,540,605.0000 TLM |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-05 |
0.0118 USDT |
126,405,607.0000 TLM |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-04 |
0.0121 USDT |
247,569,999.0000 TLM |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-03 |
0.0121 USDT |
83,633,988.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0117 USDT |
86,751,203.0000 TLM |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |