Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0198 USDT |
148,302,284.0000 TLM |
0.0199 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-04-02 |
0.0202 USDT |
131,830,516.0000 TLM |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-04-01 |
0.0201 USDT |
108,446,120.0000 TLM |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-31 |
0.0197 USDT |
152,457,926.0000 TLM |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-03-30 |
0.0199 USDT |
164,217,037.0000 TLM |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-03-29 |
0.0198 USDT |
171,891,103.0000 TLM |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0199 USDT |
| 2023-03-28 |
0.0183 USDT |
64,490,005.0000 TLM |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0186 USDT |
81,547,181.0000 TLM |
0.0191 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-03-26 |
0.0191 USDT |
43,491,750.0000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0190 USDT |
68,300,257.0000 TLM |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0197 USDT |
86,212,656.0000 TLM |
0.0206 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0203 USDT |
311,560,918.0000 TLM |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0206 USDT |
| 2023-03-22 |
0.0195 USDT |
169,048,394.0000 TLM |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-03-21 |
0.0207 USDT |
435,049,192.0000 TLM |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0209 USDT |
617,455,434.0000 TLM |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0203 USDT |
| 2023-03-19 |
0.0196 USDT |
96,892,114.0000 TLM |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-03-18 |
0.0198 USDT |
144,325,537.0000 TLM |
0.0198 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-03-17 |
0.0188 USDT |
114,923,465.0000 TLM |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2023-03-16 |
0.0180 USDT |
119,447,160.0000 TLM |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0185 USDT |
144,539,653.0000 TLM |
0.0195 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-03-14 |
0.0191 USDT |
202,039,688.0000 TLM |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0195 USDT |
| 2023-03-13 |
0.0178 USDT |
152,633,643.0000 TLM |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0164 USDT |
54,185,079.0000 TLM |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0172 USDT |
| 2023-03-11 |
0.0161 USDT |
90,916,332.0000 TLM |
0.0166 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-03-10 |
0.0160 USDT |
106,141,849.0000 TLM |
0.0163 USDT |
0.0152 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-03-09 |
0.0171 USDT |
104,338,936.0000 TLM |
0.0173 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0179 USDT |
94,585,318.0000 TLM |
0.0185 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-03-07 |
0.0187 USDT |
91,668,195.0000 TLM |
0.0194 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-03-06 |
0.0189 USDT |
78,036,677.0000 TLM |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-03-05 |
0.0192 USDT |
65,810,406.0000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-03-04 |
0.0193 USDT |
83,444,316.0000 TLM |
0.0201 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-03-03 |
0.0201 USDT |
145,784,210.0000 TLM |
0.0215 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-03-02 |
0.0217 USDT |
69,226,847.0000 TLM |
0.0229 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-01 |
0.0226 USDT |
69,304,870.0000 TLM |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-02-28 |
0.0224 USDT |
86,605,146.0000 TLM |
0.0230 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-02-27 |
0.0233 USDT |
82,812,563.0000 TLM |
0.0237 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-02-26 |
0.0238 USDT |
52,435,589.0000 TLM |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-02-25 |
0.0232 USDT |
102,434,957.0000 TLM |
0.0239 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-02-24 |
0.0250 USDT |
198,429,998.0000 TLM |
0.0251 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-02-23 |
0.0257 USDT |
100,718,225.0000 TLM |
0.0258 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-02-22 |
0.0255 USDT |
235,641,988.0000 TLM |
0.0269 USDT |
0.0242 USDT |
0.0248 USDT |
0.0257 USDT |
| 2023-02-21 |
0.0266 USDT |
627,345,306.0000 TLM |
0.0249 USDT |
0.0241 USDT |
0.0246 USDT |
0.0268 USDT |
| 2023-02-20 |
0.0246 USDT |
214,094,513.0000 TLM |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0249 USDT |
| 2023-02-19 |
0.0237 USDT |
102,448,614.0000 TLM |
0.0235 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-02-18 |
0.0239 USDT |
90,458,978.0000 TLM |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-17 |
0.0236 USDT |
227,493,746.0000 TLM |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0240 USDT |
| 2023-02-16 |
0.0229 USDT |
133,309,247.0000 TLM |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-02-15 |
0.0221 USDT |
95,326,573.0000 TLM |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0230 USDT |
| 2023-02-14 |
0.0211 USDT |
97,415,908.0000 TLM |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-02-13 |
0.0218 USDT |
319,136,920.0000 TLM |
0.0222 USDT |
0.0197 USDT |
0.0204 USDT |
0.0207 USDT |