Identifier on Binance: TLMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
0.0220 USDT |
262,583,000.0000 TLM |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0230 USDT |
2023-02-11 |
0.0206 USDT |
61,120,250.0000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
2023-02-10 |
0.0202 USDT |
94,405,944.0000 TLM |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
2023-02-09 |
0.0215 USDT |
162,923,713.0000 TLM |
0.0231 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
2023-02-08 |
0.0243 USDT |
227,130,096.0000 TLM |
0.0246 USDT |
0.0221 USDT |
0.0230 USDT |
0.0230 USDT |
2023-02-07 |
0.0233 USDT |
150,817,150.0000 TLM |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0246 USDT |
2023-02-06 |
0.0230 USDT |
121,994,723.0000 TLM |
0.0234 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
2023-02-05 |
0.0234 USDT |
282,896,944.0000 TLM |
0.0232 USDT |
0.0222 USDT |
0.0226 USDT |
0.0235 USDT |
2023-02-04 |
0.0235 USDT |
123,116,378.0000 TLM |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
2023-02-03 |
0.0232 USDT |
239,616,638.0000 TLM |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0242 USDT |
2023-02-02 |
0.0226 USDT |
154,857,376.0000 TLM |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
2023-02-01 |
0.0213 USDT |
168,271,490.0000 TLM |
0.0213 USDT |
0.0200 USDT |
0.0204 USDT |
0.0220 USDT |
2023-01-31 |
0.0212 USDT |
105,484,797.0000 TLM |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
2023-01-30 |
0.0219 USDT |
204,172,860.0000 TLM |
0.0224 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
2023-01-29 |
0.0227 USDT |
418,374,414.0000 TLM |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0229 USDT |
2023-01-28 |
0.0228 USDT |
847,076,832.0000 TLM |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0215 USDT |
2023-01-27 |
0.0193 USDT |
212,865,562.0000 TLM |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0196 USDT |
2023-01-26 |
0.0185 USDT |
72,458,002.0000 TLM |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0186 USDT |
2023-01-25 |
0.0178 USDT |
112,680,281.0000 TLM |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0184 USDT |
2023-01-24 |
0.0186 USDT |
192,039,944.0000 TLM |
0.0184 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
2023-01-23 |
0.0183 USDT |
184,725,250.0000 TLM |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
2023-01-22 |
0.0181 USDT |
361,328,968.0000 TLM |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0182 USDT |
2023-01-21 |
0.0167 USDT |
119,101,192.0000 TLM |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
2023-01-20 |
0.0155 USDT |
81,887,780.0000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0163 USDT |
2023-01-19 |
0.0149 USDT |
67,271,401.0000 TLM |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
2023-01-18 |
0.0156 USDT |
137,350,679.0000 TLM |
0.0161 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
2023-01-17 |
0.0163 USDT |
88,060,953.0000 TLM |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
2023-01-16 |
0.0164 USDT |
113,922,732.0000 TLM |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
2023-01-15 |
0.0164 USDT |
185,336,732.0000 TLM |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0167 USDT |
2023-01-14 |
0.0159 USDT |
175,670,939.0000 TLM |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0163 USDT |
2023-01-13 |
0.0152 USDT |
159,117,283.0000 TLM |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0157 USDT |
2023-01-12 |
0.0146 USDT |
203,139,562.0000 TLM |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0150 USDT |
2023-01-11 |
0.0137 USDT |
86,694,663.0000 TLM |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
2023-01-10 |
0.0145 USDT |
310,120,782.0000 TLM |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0141 USDT |
2023-01-09 |
0.0136 USDT |
150,147,877.0000 TLM |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
2023-01-08 |
0.0130 USDT |
127,626,371.0000 TLM |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
2023-01-07 |
0.0129 USDT |
86,270,499.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2023-01-06 |
0.0126 USDT |
155,186,045.0000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
2023-01-05 |
0.0125 USDT |
76,931,767.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
2023-01-04 |
0.0126 USDT |
92,185,194.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
2023-01-03 |
0.0123 USDT |
64,244,319.0000 TLM |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
2023-01-02 |
0.0122 USDT |
73,723,134.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
2023-01-01 |
0.0120 USDT |
58,987,338.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
2022-12-31 |
0.0122 USDT |
32,616,257.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
2022-12-30 |
0.0121 USDT |
41,220,464.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
2022-12-29 |
0.0124 USDT |
215,177,462.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
2022-12-28 |
0.0122 USDT |
39,611,479.0000 TLM |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
2022-12-27 |
0.0126 USDT |
27,025,878.0000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
2022-12-26 |
0.0126 USDT |
29,002,947.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
2022-12-25 |
0.0125 USDT |
22,800,640.0000 TLM |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |