Crypto exchange Binance

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance: TLMUSDT
Date Price Volume Open Low High Close
2023-02-12 0.0220 USDT 262,583,000.0000 TLM 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0230 USDT
2023-02-11 0.0206 USDT 61,120,250.0000 TLM 0.0203 USDT 0.0201 USDT 0.0203 USDT 0.0210 USDT
2023-02-10 0.0202 USDT 94,405,944.0000 TLM 0.0201 USDT 0.0196 USDT 0.0200 USDT 0.0204 USDT
2023-02-09 0.0215 USDT 162,923,713.0000 TLM 0.0231 USDT 0.0192 USDT 0.0201 USDT 0.0200 USDT
2023-02-08 0.0243 USDT 227,130,096.0000 TLM 0.0246 USDT 0.0221 USDT 0.0230 USDT 0.0230 USDT
2023-02-07 0.0233 USDT 150,817,150.0000 TLM 0.0223 USDT 0.0222 USDT 0.0224 USDT 0.0246 USDT
2023-02-06 0.0230 USDT 121,994,723.0000 TLM 0.0234 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2023-02-05 0.0234 USDT 282,896,944.0000 TLM 0.0232 USDT 0.0222 USDT 0.0226 USDT 0.0235 USDT
2023-02-04 0.0235 USDT 123,116,378.0000 TLM 0.0240 USDT 0.0228 USDT 0.0232 USDT 0.0231 USDT
2023-02-03 0.0232 USDT 239,616,638.0000 TLM 0.0220 USDT 0.0217 USDT 0.0222 USDT 0.0242 USDT
2023-02-02 0.0226 USDT 154,857,376.0000 TLM 0.0221 USDT 0.0216 USDT 0.0222 USDT 0.0221 USDT
2023-02-01 0.0213 USDT 168,271,490.0000 TLM 0.0213 USDT 0.0200 USDT 0.0204 USDT 0.0220 USDT
2023-01-31 0.0212 USDT 105,484,797.0000 TLM 0.0211 USDT 0.0206 USDT 0.0209 USDT 0.0212 USDT
2023-01-30 0.0219 USDT 204,172,860.0000 TLM 0.0224 USDT 0.0203 USDT 0.0208 USDT 0.0209 USDT
2023-01-29 0.0227 USDT 418,374,414.0000 TLM 0.0215 USDT 0.0209 USDT 0.0212 USDT 0.0229 USDT
2023-01-28 0.0228 USDT 847,076,832.0000 TLM 0.0195 USDT 0.0193 USDT 0.0196 USDT 0.0215 USDT
2023-01-27 0.0193 USDT 212,865,562.0000 TLM 0.0185 USDT 0.0182 USDT 0.0185 USDT 0.0196 USDT
2023-01-26 0.0185 USDT 72,458,002.0000 TLM 0.0184 USDT 0.0179 USDT 0.0184 USDT 0.0186 USDT
2023-01-25 0.0178 USDT 112,680,281.0000 TLM 0.0176 USDT 0.0170 USDT 0.0174 USDT 0.0184 USDT
2023-01-24 0.0186 USDT 192,039,944.0000 TLM 0.0184 USDT 0.0173 USDT 0.0177 USDT 0.0174 USDT
2023-01-23 0.0183 USDT 184,725,250.0000 TLM 0.0181 USDT 0.0178 USDT 0.0181 USDT 0.0184 USDT
2023-01-22 0.0181 USDT 361,328,968.0000 TLM 0.0163 USDT 0.0163 USDT 0.0165 USDT 0.0182 USDT
2023-01-21 0.0167 USDT 119,101,192.0000 TLM 0.0164 USDT 0.0162 USDT 0.0166 USDT 0.0163 USDT
2023-01-20 0.0155 USDT 81,887,780.0000 TLM 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0163 USDT
2023-01-19 0.0149 USDT 67,271,401.0000 TLM 0.0147 USDT 0.0145 USDT 0.0149 USDT 0.0151 USDT
2023-01-18 0.0156 USDT 137,350,679.0000 TLM 0.0161 USDT 0.0145 USDT 0.0150 USDT 0.0149 USDT
2023-01-17 0.0163 USDT 88,060,953.0000 TLM 0.0161 USDT 0.0158 USDT 0.0160 USDT 0.0162 USDT
2023-01-16 0.0164 USDT 113,922,732.0000 TLM 0.0166 USDT 0.0159 USDT 0.0162 USDT 0.0161 USDT
2023-01-15 0.0164 USDT 185,336,732.0000 TLM 0.0162 USDT 0.0154 USDT 0.0158 USDT 0.0167 USDT
2023-01-14 0.0159 USDT 175,670,939.0000 TLM 0.0157 USDT 0.0149 USDT 0.0158 USDT 0.0163 USDT
2023-01-13 0.0152 USDT 159,117,283.0000 TLM 0.0150 USDT 0.0145 USDT 0.0146 USDT 0.0157 USDT
2023-01-12 0.0146 USDT 203,139,562.0000 TLM 0.0140 USDT 0.0136 USDT 0.0140 USDT 0.0150 USDT
2023-01-11 0.0137 USDT 86,694,663.0000 TLM 0.0141 USDT 0.0134 USDT 0.0137 USDT 0.0139 USDT
2023-01-10 0.0145 USDT 310,120,782.0000 TLM 0.0135 USDT 0.0131 USDT 0.0135 USDT 0.0141 USDT
2023-01-09 0.0136 USDT 150,147,877.0000 TLM 0.0134 USDT 0.0133 USDT 0.0135 USDT 0.0135 USDT
2023-01-08 0.0130 USDT 127,626,371.0000 TLM 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0134 USDT
2023-01-07 0.0129 USDT 86,270,499.0000 TLM 0.0129 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-01-06 0.0126 USDT 155,186,045.0000 TLM 0.0124 USDT 0.0121 USDT 0.0122 USDT 0.0129 USDT
2023-01-05 0.0125 USDT 76,931,767.0000 TLM 0.0126 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2023-01-04 0.0126 USDT 92,185,194.0000 TLM 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0125 USDT
2023-01-03 0.0123 USDT 64,244,319.0000 TLM 0.0123 USDT 0.0121 USDT 0.0122 USDT 0.0123 USDT
2023-01-02 0.0122 USDT 73,723,134.0000 TLM 0.0121 USDT 0.0119 USDT 0.0119 USDT 0.0123 USDT
2023-01-01 0.0120 USDT 58,987,338.0000 TLM 0.0121 USDT 0.0118 USDT 0.0119 USDT 0.0121 USDT
2022-12-31 0.0122 USDT 32,616,257.0000 TLM 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2022-12-30 0.0121 USDT 41,220,464.0000 TLM 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2022-12-29 0.0124 USDT 215,177,462.0000 TLM 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0122 USDT
2022-12-28 0.0122 USDT 39,611,479.0000 TLM 0.0126 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2022-12-27 0.0126 USDT 27,025,878.0000 TLM 0.0127 USDT 0.0124 USDT 0.0124 USDT 0.0126 USDT
2022-12-26 0.0126 USDT 29,002,947.0000 TLM 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0127 USDT
2022-12-25 0.0125 USDT 22,800,640.0000 TLM 0.0126 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT