Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0144 USDT |
96,815,912.0000 TLM |
0.0151 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-12-15 |
0.0154 USDT |
46,561,412.0000 TLM |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-14 |
0.0158 USDT |
121,118,036.0000 TLM |
0.0158 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-13 |
0.0158 USDT |
314,715,494.0000 TLM |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-12-12 |
0.0151 USDT |
65,945,934.0000 TLM |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0157 USDT |
46,447,803.0000 TLM |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-12-10 |
0.0158 USDT |
83,786,653.0000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-12-09 |
0.0155 USDT |
33,233,196.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-12-08 |
0.0153 USDT |
45,799,148.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-12-07 |
0.0155 USDT |
50,540,269.0000 TLM |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0159 USDT |
65,762,128.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0160 USDT |
75,237,724.0000 TLM |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-04 |
0.0162 USDT |
127,550,926.0000 TLM |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-12-03 |
0.0160 USDT |
88,691,804.0000 TLM |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-02 |
0.0159 USDT |
77,816,371.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-12-01 |
0.0158 USDT |
72,350,037.0000 TLM |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-30 |
0.0159 USDT |
144,098,686.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-11-29 |
0.0153 USDT |
83,327,269.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-28 |
0.0151 USDT |
112,467,117.0000 TLM |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-11-27 |
0.0156 USDT |
77,609,560.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-26 |
0.0154 USDT |
49,304,934.0000 TLM |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-25 |
0.0151 USDT |
49,440,677.0000 TLM |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-11-24 |
0.0154 USDT |
72,895,105.0000 TLM |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-11-23 |
0.0152 USDT |
91,082,749.0000 TLM |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2022-11-22 |
0.0145 USDT |
89,877,937.0000 TLM |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0144 USDT |
102,574,142.0000 TLM |
0.0146 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-20 |
0.0158 USDT |
239,805,996.0000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-11-19 |
0.0150 USDT |
45,014,114.0000 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-11-18 |
0.0152 USDT |
55,324,182.0000 TLM |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-11-17 |
0.0153 USDT |
61,202,967.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-16 |
0.0154 USDT |
49,746,315.0000 TLM |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-15 |
0.0158 USDT |
85,991,289.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-11-14 |
0.0153 USDT |
184,330,856.0000 TLM |
0.0154 USDT |
0.0143 USDT |
0.0147 USDT |
0.0158 USDT |
| 2022-11-13 |
0.0159 USDT |
222,773,908.0000 TLM |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2022-11-12 |
0.0155 USDT |
106,061,170.0000 TLM |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0161 USDT |
150,212,526.0000 TLM |
0.0168 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-11-10 |
0.0160 USDT |
160,514,538.0000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0168 USDT |
| 2022-11-09 |
0.0169 USDT |
252,085,584.0000 TLM |
0.0181 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-08 |
0.0193 USDT |
233,842,766.0000 TLM |
0.0216 USDT |
0.0155 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-11-07 |
0.0218 USDT |
92,801,471.0000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-06 |
0.0229 USDT |
124,419,666.0000 TLM |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-11-05 |
0.0235 USDT |
159,143,841.0000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-11-04 |
0.0228 USDT |
175,266,550.0000 TLM |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0232 USDT |
| 2022-11-03 |
0.0217 USDT |
155,163,705.0000 TLM |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2022-11-02 |
0.0207 USDT |
91,458,987.0000 TLM |
0.0212 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-01 |
0.0215 USDT |
55,156,811.0000 TLM |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0217 USDT |
114,226,375.0000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-30 |
0.0227 USDT |
434,352,454.0000 TLM |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-10-29 |
0.0216 USDT |
108,119,366.0000 TLM |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-10-28 |
0.0208 USDT |
52,456,146.0000 TLM |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0212 USDT |