Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0213 USDT |
84,027,589.0000 TLM |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-10-26 |
0.0211 USDT |
60,258,336.0000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-10-25 |
0.0206 USDT |
59,108,412.0000 TLM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-10-24 |
0.0204 USDT |
34,011,981.0000 TLM |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-23 |
0.0204 USDT |
40,725,374.0000 TLM |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-10-22 |
0.0203 USDT |
34,943,321.0000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-10-21 |
0.0200 USDT |
65,015,349.0000 TLM |
0.0202 USDT |
0.0194 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0205 USDT |
44,055,579.0000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-10-19 |
0.0210 USDT |
60,106,930.0000 TLM |
0.0215 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-10-18 |
0.0219 USDT |
85,431,147.0000 TLM |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-10-17 |
0.0220 USDT |
68,293,181.0000 TLM |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0216 USDT |
74,458,759.0000 TLM |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-10-15 |
0.0214 USDT |
198,483,878.0000 TLM |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0214 USDT |
| 2022-10-14 |
0.0211 USDT |
61,105,599.0000 TLM |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-10-13 |
0.0204 USDT |
150,155,444.0000 TLM |
0.0218 USDT |
0.0192 USDT |
0.0200 USDT |
0.0211 USDT |
| 2022-10-12 |
0.0218 USDT |
37,149,250.0000 TLM |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-10-11 |
0.0219 USDT |
57,034,714.0000 TLM |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-10 |
0.0229 USDT |
49,019,620.0000 TLM |
0.0233 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-10-09 |
0.0233 USDT |
33,597,543.0000 TLM |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-10-08 |
0.0234 USDT |
40,512,488.0000 TLM |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0237 USDT |
165,266,032.0000 TLM |
0.0240 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-10-06 |
0.0240 USDT |
160,374,466.0000 TLM |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-10-05 |
0.0239 USDT |
126,611,682.0000 TLM |
0.0245 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-04 |
0.0245 USDT |
148,113,754.0000 TLM |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-10-03 |
0.0251 USDT |
292,506,293.0000 TLM |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-10-02 |
0.0251 USDT |
438,026,317.0000 TLM |
0.0241 USDT |
0.0234 USDT |
0.0239 USDT |
0.0248 USDT |
| 2022-10-01 |
0.0240 USDT |
215,500,849.0000 TLM |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2022-09-30 |
0.0238 USDT |
424,881,818.0000 TLM |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-29 |
0.0227 USDT |
347,275,931.0000 TLM |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-09-28 |
0.0222 USDT |
190,231,713.0000 TLM |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-09-27 |
0.0220 USDT |
135,799,451.0000 TLM |
0.0221 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-09-26 |
0.0224 USDT |
258,151,785.0000 TLM |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0222 USDT |
| 2022-09-25 |
0.0214 USDT |
42,233,045.0000 TLM |
0.0216 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-24 |
0.0220 USDT |
51,980,731.0000 TLM |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-23 |
0.0218 USDT |
82,364,296.0000 TLM |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-09-22 |
0.0216 USDT |
75,322,696.0000 TLM |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0221 USDT |
| 2022-09-21 |
0.0213 USDT |
101,211,077.0000 TLM |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-09-20 |
0.0217 USDT |
60,586,428.0000 TLM |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-09-19 |
0.0216 USDT |
78,336,339.0000 TLM |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-09-18 |
0.0226 USDT |
77,358,117.0000 TLM |
0.0234 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-17 |
0.0232 USDT |
43,092,329.0000 TLM |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-09-16 |
0.0226 USDT |
76,260,130.0000 TLM |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-09-15 |
0.0228 USDT |
87,933,184.0000 TLM |
0.0233 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-14 |
0.0232 USDT |
81,850,590.0000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-13 |
0.0242 USDT |
133,348,830.0000 TLM |
0.0249 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-12 |
0.0253 USDT |
113,239,390.0000 TLM |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0255 USDT |
85,426,178.0000 TLM |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-09-10 |
0.0256 USDT |
108,998,656.0000 TLM |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-09-09 |
0.0254 USDT |
146,925,095.0000 TLM |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0260 USDT |
| 2022-09-08 |
0.0239 USDT |
71,547,729.0000 TLM |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |