Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0228 USDT |
87,933,184.0000 TLM |
0.0233 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-14 |
0.0232 USDT |
81,850,590.0000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-13 |
0.0242 USDT |
133,348,830.0000 TLM |
0.0249 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-12 |
0.0253 USDT |
113,239,390.0000 TLM |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0255 USDT |
85,426,178.0000 TLM |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-09-10 |
0.0256 USDT |
108,998,656.0000 TLM |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-09-09 |
0.0254 USDT |
146,925,095.0000 TLM |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0260 USDT |
| 2022-09-08 |
0.0239 USDT |
71,547,729.0000 TLM |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-09-07 |
0.0236 USDT |
66,689,567.0000 TLM |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0242 USDT |
| 2022-09-06 |
0.0245 USDT |
106,869,281.0000 TLM |
0.0250 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-05 |
0.0249 USDT |
53,166,572.0000 TLM |
0.0252 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-09-04 |
0.0250 USDT |
78,515,693.0000 TLM |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-09-03 |
0.0247 USDT |
79,424,654.0000 TLM |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-09-02 |
0.0247 USDT |
62,708,483.0000 TLM |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-09-01 |
0.0244 USDT |
56,436,018.0000 TLM |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-08-31 |
0.0250 USDT |
67,389,118.0000 TLM |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-08-30 |
0.0251 USDT |
77,398,405.0000 TLM |
0.0255 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0245 USDT |
86,029,309.0000 TLM |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0248 USDT |
48,458,904.0000 TLM |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-27 |
0.0246 USDT |
69,420,846.0000 TLM |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0262 USDT |
137,964,579.0000 TLM |
0.0273 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-08-25 |
0.0272 USDT |
159,210,541.0000 TLM |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0274 USDT |
| 2022-08-24 |
0.0265 USDT |
70,634,821.0000 TLM |
0.0266 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2022-08-23 |
0.0264 USDT |
73,272,264.0000 TLM |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2022-08-22 |
0.0259 USDT |
78,714,963.0000 TLM |
0.0270 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-08-21 |
0.0267 USDT |
78,404,548.0000 TLM |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0272 USDT |
| 2022-08-20 |
0.0265 USDT |
159,911,385.0000 TLM |
0.0253 USDT |
0.0253 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0262 USDT |
174,741,514.0000 TLM |
0.0282 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-08-18 |
0.0297 USDT |
75,911,493.0000 TLM |
0.0300 USDT |
0.0281 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-08-17 |
0.0309 USDT |
104,051,477.0000 TLM |
0.0313 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-08-16 |
0.0315 USDT |
84,151,900.0000 TLM |
0.0312 USDT |
0.0307 USDT |
0.0312 USDT |
0.0314 USDT |
| 2022-08-15 |
0.0317 USDT |
92,357,532.0000 TLM |
0.0321 USDT |
0.0305 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-08-14 |
0.0327 USDT |
129,720,120.0000 TLM |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-08-13 |
0.0330 USDT |
133,432,965.0000 TLM |
0.0337 USDT |
0.0323 USDT |
0.0325 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0329 USDT |
177,449,897.0000 TLM |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0338 USDT |
| 2022-08-11 |
0.0322 USDT |
124,737,335.0000 TLM |
0.0320 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-08-10 |
0.0312 USDT |
121,423,372.0000 TLM |
0.0307 USDT |
0.0298 USDT |
0.0302 USDT |
0.0320 USDT |
| 2022-08-09 |
0.0312 USDT |
147,217,381.0000 TLM |
0.0325 USDT |
0.0295 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-08-08 |
0.0325 USDT |
136,242,235.0000 TLM |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0326 USDT |
| 2022-08-07 |
0.0320 USDT |
196,742,891.0000 TLM |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-08-06 |
0.0312 USDT |
81,141,326.0000 TLM |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0309 USDT |
126,296,471.0000 TLM |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0311 USDT |
| 2022-08-04 |
0.0307 USDT |
162,975,185.0000 TLM |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-08-03 |
0.0298 USDT |
113,931,251.0000 TLM |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0301 USDT |
| 2022-08-02 |
0.0292 USDT |
138,884,749.0000 TLM |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0300 USDT |
166,851,791.0000 TLM |
0.0306 USDT |
0.0293 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-07-31 |
0.0305 USDT |
206,904,777.0000 TLM |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0309 USDT |
| 2022-07-30 |
0.0303 USDT |
224,010,232.0000 TLM |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-07-29 |
0.0299 USDT |
374,334,038.0000 TLM |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0282 USDT |
264,204,893.0000 TLM |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0292 USDT |