Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0259 USDT |
125,830,828.0000 TLM |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0269 USDT |
| 2022-07-26 |
0.0249 USDT |
87,203,377.0000 TLM |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-07-25 |
0.0264 USDT |
116,610,174.0000 TLM |
0.0274 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-07-24 |
0.0276 USDT |
159,178,024.0000 TLM |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-07-23 |
0.0275 USDT |
247,376,506.0000 TLM |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-07-22 |
0.0284 USDT |
310,140,817.0000 TLM |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-07-21 |
0.0268 USDT |
229,063,099.0000 TLM |
0.0269 USDT |
0.0257 USDT |
0.0261 USDT |
0.0274 USDT |
| 2022-07-20 |
0.0289 USDT |
318,950,556.0000 TLM |
0.0291 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-19 |
0.0288 USDT |
303,476,281.0000 TLM |
0.0286 USDT |
0.0279 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-07-18 |
0.0281 USDT |
333,603,555.0000 TLM |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0287 USDT |
| 2022-07-17 |
0.0273 USDT |
254,116,185.0000 TLM |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-07-16 |
0.0266 USDT |
179,252,380.0000 TLM |
0.0270 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2022-07-15 |
0.0266 USDT |
265,267,759.0000 TLM |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0270 USDT |
| 2022-07-14 |
0.0260 USDT |
287,885,328.0000 TLM |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-07-13 |
0.0255 USDT |
225,751,143.0000 TLM |
0.0258 USDT |
0.0240 USDT |
0.0249 USDT |
0.0265 USDT |
| 2022-07-12 |
0.0269 USDT |
177,490,252.0000 TLM |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-07-11 |
0.0276 USDT |
190,983,083.0000 TLM |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0273 USDT |
74,074,628.0000 TLM |
0.0284 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-09 |
0.0285 USDT |
87,143,869.0000 TLM |
0.0281 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-08 |
0.0291 USDT |
224,503,387.0000 TLM |
0.0294 USDT |
0.0277 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-07-07 |
0.0296 USDT |
463,805,214.0000 TLM |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-07-06 |
0.0282 USDT |
449,362,942.0000 TLM |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0288 USDT |
| 2022-07-05 |
0.0245 USDT |
96,999,077.0000 TLM |
0.0251 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-07-04 |
0.0246 USDT |
69,251,888.0000 TLM |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0250 USDT |
| 2022-07-03 |
0.0241 USDT |
59,829,423.0000 TLM |
0.0241 USDT |
0.0235 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0241 USDT |
80,726,920.0000 TLM |
0.0243 USDT |
0.0234 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-07-01 |
0.0248 USDT |
117,910,691.0000 TLM |
0.0249 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0244 USDT |
116,377,222.0000 TLM |
0.0264 USDT |
0.0232 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-06-29 |
0.0262 USDT |
107,323,459.0000 TLM |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-06-28 |
0.0278 USDT |
122,426,162.0000 TLM |
0.0275 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-06-27 |
0.0278 USDT |
161,075,611.0000 TLM |
0.0269 USDT |
0.0266 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-06-26 |
0.0300 USDT |
331,227,408.0000 TLM |
0.0282 USDT |
0.0269 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-06-25 |
0.0274 USDT |
138,574,902.0000 TLM |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0283 USDT |
| 2022-06-24 |
0.0265 USDT |
180,312,169.0000 TLM |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0268 USDT |
| 2022-06-23 |
0.0249 USDT |
153,175,571.0000 TLM |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-06-22 |
0.0237 USDT |
140,199,057.0000 TLM |
0.0250 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-06-21 |
0.0251 USDT |
158,336,047.0000 TLM |
0.0240 USDT |
0.0237 USDT |
0.0243 USDT |
0.0249 USDT |
| 2022-06-20 |
0.0241 USDT |
163,878,121.0000 TLM |
0.0237 USDT |
0.0226 USDT |
0.0231 USDT |
0.0240 USDT |
| 2022-06-19 |
0.0227 USDT |
144,168,794.0000 TLM |
0.0219 USDT |
0.0212 USDT |
0.0217 USDT |
0.0236 USDT |
| 2022-06-18 |
0.0213 USDT |
159,759,946.0000 TLM |
0.0230 USDT |
0.0201 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-06-17 |
0.0233 USDT |
85,203,374.0000 TLM |
0.0225 USDT |
0.0222 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-06-16 |
0.0236 USDT |
145,148,706.0000 TLM |
0.0251 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-06-15 |
0.0230 USDT |
254,395,349.0000 TLM |
0.0236 USDT |
0.0212 USDT |
0.0217 USDT |
0.0250 USDT |
| 2022-06-14 |
0.0242 USDT |
242,352,409.0000 TLM |
0.0244 USDT |
0.0224 USDT |
0.0235 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0238 USDT |
362,958,714.0000 TLM |
0.0248 USDT |
0.0215 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0272 USDT |
221,595,358.0000 TLM |
0.0295 USDT |
0.0250 USDT |
0.0262 USDT |
0.0251 USDT |
| 2022-06-11 |
0.0304 USDT |
180,204,494.0000 TLM |
0.0319 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-06-10 |
0.0332 USDT |
213,492,776.0000 TLM |
0.0352 USDT |
0.0314 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-06-09 |
0.0367 USDT |
362,092,691.0000 TLM |
0.0347 USDT |
0.0338 USDT |
0.0342 USDT |
0.0353 USDT |
| 2022-06-08 |
0.0348 USDT |
217,501,524.0000 TLM |
0.0347 USDT |
0.0334 USDT |
0.0342 USDT |
0.0348 USDT |