Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0341 USDT |
263,952,115.0000 TLM |
0.0363 USDT |
0.0324 USDT |
0.0333 USDT |
0.0350 USDT |
| 2022-06-06 |
0.0362 USDT |
233,367,699.0000 TLM |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-06-05 |
0.0354 USDT |
134,092,383.0000 TLM |
0.0356 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0358 USDT |
185,588,693.0000 TLM |
0.0362 USDT |
0.0348 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-06-03 |
0.0375 USDT |
674,129,745.0000 TLM |
0.0382 USDT |
0.0347 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-06-02 |
0.0351 USDT |
425,554,950.0000 TLM |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0381 USDT |
| 2022-06-01 |
0.0355 USDT |
283,867,216.0000 TLM |
0.0370 USDT |
0.0322 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-05-31 |
0.0375 USDT |
273,923,515.0000 TLM |
0.0382 USDT |
0.0353 USDT |
0.0369 USDT |
0.0375 USDT |
| 2022-05-30 |
0.0356 USDT |
287,326,897.0000 TLM |
0.0342 USDT |
0.0337 USDT |
0.0350 USDT |
0.0380 USDT |
| 2022-05-29 |
0.0328 USDT |
160,603,299.0000 TLM |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0341 USDT |
| 2022-05-28 |
0.0317 USDT |
154,489,083.0000 TLM |
0.0310 USDT |
0.0305 USDT |
0.0314 USDT |
0.0320 USDT |
| 2022-05-27 |
0.0317 USDT |
342,871,706.0000 TLM |
0.0320 USDT |
0.0304 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-05-26 |
0.0337 USDT |
359,599,235.0000 TLM |
0.0360 USDT |
0.0308 USDT |
0.0327 USDT |
0.0321 USDT |
| 2022-05-25 |
0.0367 USDT |
235,752,429.0000 TLM |
0.0375 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-05-24 |
0.0365 USDT |
283,247,174.0000 TLM |
0.0363 USDT |
0.0344 USDT |
0.0360 USDT |
0.0375 USDT |
| 2022-05-23 |
0.0390 USDT |
406,572,492.0000 TLM |
0.0397 USDT |
0.0355 USDT |
0.0367 USDT |
0.0364 USDT |
| 2022-05-22 |
0.0397 USDT |
615,779,514.0000 TLM |
0.0365 USDT |
0.0358 USDT |
0.0365 USDT |
0.0400 USDT |
| 2022-05-21 |
0.0349 USDT |
321,522,039.0000 TLM |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0365 USDT |
| 2022-05-20 |
0.0340 USDT |
271,332,129.0000 TLM |
0.0352 USDT |
0.0320 USDT |
0.0327 USDT |
0.0338 USDT |
| 2022-05-19 |
0.0332 USDT |
315,463,653.0000 TLM |
0.0315 USDT |
0.0308 USDT |
0.0320 USDT |
0.0351 USDT |
| 2022-05-18 |
0.0348 USDT |
379,536,435.0000 TLM |
0.0366 USDT |
0.0314 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-05-17 |
0.0359 USDT |
469,101,440.0000 TLM |
0.0331 USDT |
0.0330 USDT |
0.0354 USDT |
0.0368 USDT |
| 2022-05-16 |
0.0331 USDT |
391,841,522.0000 TLM |
0.0362 USDT |
0.0313 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-05-15 |
0.0335 USDT |
215,365,198.0000 TLM |
0.0337 USDT |
0.0315 USDT |
0.0325 USDT |
0.0362 USDT |
| 2022-05-14 |
0.0317 USDT |
376,959,822.0000 TLM |
0.0314 USDT |
0.0289 USDT |
0.0301 USDT |
0.0331 USDT |
| 2022-05-13 |
0.0331 USDT |
521,757,785.0000 TLM |
0.0276 USDT |
0.0271 USDT |
0.0290 USDT |
0.0320 USDT |
| 2022-05-12 |
0.0284 USDT |
833,984,232.0000 TLM |
0.0330 USDT |
0.0235 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-05-11 |
0.0425 USDT |
786,271,879.8700 TLM |
0.0576 USDT |
0.0302 USDT |
0.0336 USDT |
0.0324 USDT |
| 2022-05-10 |
0.0578 USDT |
385,782,281.0000 TLM |
0.0523 USDT |
0.0512 USDT |
0.0553 USDT |
0.0579 USDT |
| 2022-05-09 |
0.0613 USDT |
417,716,236.9400 TLM |
0.0676 USDT |
0.0540 USDT |
0.0572 USDT |
0.0543 USDT |
| 2022-05-08 |
0.0681 USDT |
181,490,136.0000 TLM |
0.0691 USDT |
0.0662 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-05-07 |
0.0713 USDT |
163,034,664.0400 TLM |
0.0732 USDT |
0.0662 USDT |
0.0692 USDT |
0.0694 USDT |
| 2022-05-06 |
0.0723 USDT |
203,186,319.0000 TLM |
0.0732 USDT |
0.0700 USDT |
0.0721 USDT |
0.0733 USDT |
| 2022-05-05 |
0.0769 USDT |
240,922,239.0000 TLM |
0.0827 USDT |
0.0708 USDT |
0.0728 USDT |
0.0732 USDT |
| 2022-05-04 |
0.0773 USDT |
212,727,948.0000 TLM |
0.0741 USDT |
0.0739 USDT |
0.0752 USDT |
0.0828 USDT |
| 2022-05-03 |
0.0755 USDT |
179,113,449.0000 TLM |
0.0752 USDT |
0.0725 USDT |
0.0739 USDT |
0.0740 USDT |
| 2022-05-02 |
0.0762 USDT |
254,254,271.0000 TLM |
0.0771 USDT |
0.0724 USDT |
0.0749 USDT |
0.0758 USDT |
| 2022-05-01 |
0.0756 USDT |
223,924,134.0000 TLM |
0.0738 USDT |
0.0718 USDT |
0.0747 USDT |
0.0770 USDT |
| 2022-04-30 |
0.0805 USDT |
241,285,988.8800 TLM |
0.0857 USDT |
0.0700 USDT |
0.0783 USDT |
0.0740 USDT |
| 2022-04-29 |
0.0899 USDT |
302,935,870.0000 TLM |
0.0908 USDT |
0.0839 USDT |
0.0854 USDT |
0.0856 USDT |
| 2022-04-28 |
0.0901 USDT |
211,920,091.0000 TLM |
0.0889 USDT |
0.0871 USDT |
0.0885 USDT |
0.0910 USDT |
| 2022-04-27 |
0.0876 USDT |
114,994,620.0000 TLM |
0.0850 USDT |
0.0841 USDT |
0.0858 USDT |
0.0883 USDT |
| 2022-04-26 |
0.0894 USDT |
159,555,160.0000 TLM |
0.0936 USDT |
0.0832 USDT |
0.0868 USDT |
0.0840 USDT |
| 2022-04-25 |
0.0897 USDT |
204,703,795.0000 TLM |
0.0941 USDT |
0.0855 USDT |
0.0875 USDT |
0.0937 USDT |
| 2022-04-24 |
0.0951 USDT |
81,297,618.0000 TLM |
0.0951 USDT |
0.0934 USDT |
0.0947 USDT |
0.0941 USDT |
| 2022-04-23 |
0.0963 USDT |
86,279,727.0000 TLM |
0.0972 USDT |
0.0944 USDT |
0.0959 USDT |
0.0965 USDT |
| 2022-04-22 |
0.0980 USDT |
102,886,129.0000 TLM |
0.0972 USDT |
0.0958 USDT |
0.0973 USDT |
0.0971 USDT |
| 2022-04-21 |
0.1010 USDT |
159,564,162.0000 TLM |
0.1010 USDT |
0.0947 USDT |
0.0975 USDT |
0.0974 USDT |
| 2022-04-20 |
0.1022 USDT |
202,126,810.0000 TLM |
0.1013 USDT |
0.0985 USDT |
0.1005 USDT |
0.1009 USDT |
| 2022-04-19 |
0.1004 USDT |
160,085,414.0000 TLM |
0.0992 USDT |
0.0979 USDT |
0.0992 USDT |
0.1011 USDT |