Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0095 USDT |
199,311,642.0000 TLM |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-02 |
0.0098 USDT |
211,051,233.0000 TLM |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0103 USDT |
348,396,735.0000 TLM |
0.0109 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-30 |
0.0114 USDT |
174,062,052.0000 TLM |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-09-29 |
0.0118 USDT |
153,603,905.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0118 USDT |
135,161,026.0000 TLM |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-09-27 |
0.0119 USDT |
163,574,729.0000 TLM |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-09-26 |
0.0116 USDT |
198,134,540.0000 TLM |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-09-25 |
0.0115 USDT |
160,321,237.0000 TLM |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-24 |
0.0114 USDT |
317,597,807.0000 TLM |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0110 USDT |
194,055,565.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0109 USDT |
116,322,377.0000 TLM |
0.0114 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-21 |
0.0112 USDT |
159,602,230.0000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-09-20 |
0.0112 USDT |
192,832,000.0000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-19 |
0.0109 USDT |
213,244,700.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-18 |
0.0103 USDT |
220,806,313.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-09-17 |
0.0101 USDT |
165,917,267.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-09-16 |
0.0101 USDT |
170,472,361.0000 TLM |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-15 |
0.0107 USDT |
115,244,531.0000 TLM |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-14 |
0.0108 USDT |
100,206,089.0000 TLM |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-13 |
0.0108 USDT |
195,481,118.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-09-12 |
0.0106 USDT |
127,447,751.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-09-11 |
0.0104 USDT |
201,568,004.0000 TLM |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-09-10 |
0.0107 USDT |
212,402,075.0000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-09-09 |
0.0107 USDT |
294,553,541.0000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-09-08 |
0.0108 USDT |
528,895,976.0000 TLM |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0105 USDT |
732,980,285.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0108 USDT |
| 2024-09-06 |
0.0099 USDT |
212,808,733.0000 TLM |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0102 USDT |
148,554,494.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0103 USDT |
192,465,777.0000 TLM |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-09-03 |
0.0108 USDT |
179,369,824.0000 TLM |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-02 |
0.0109 USDT |
417,700,538.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-09-01 |
0.0104 USDT |
133,001,471.0000 TLM |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-31 |
0.0108 USDT |
82,465,351.0000 TLM |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0108 USDT |
229,834,051.0000 TLM |
0.0111 USDT |
0.0102 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0113 USDT |
236,535,669.0000 TLM |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0116 USDT |
393,047,716.0000 TLM |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-27 |
0.0122 USDT |
249,713,818.0000 TLM |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-26 |
0.0131 USDT |
504,417,932.0000 TLM |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0132 USDT |
499,325,890.0000 TLM |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0140 USDT |
490,264,890.0000 TLM |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-23 |
0.0137 USDT |
867,718,709.0000 TLM |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0130 USDT |
739,564,469.0000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-08-21 |
0.0125 USDT |
533,814,525.0000 TLM |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-08-20 |
0.0126 USDT |
1,420,235,978.0000 TLM |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0126 USDT |
2,004,395,817.0000 TLM |
0.0128 USDT |
0.0116 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0141 USDT |
3,881,158,790.0000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0132 USDT |
| 2024-08-17 |
0.0098 USDT |
545,295,573.0000 TLM |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0101 USDT |
| 2024-08-16 |
0.0088 USDT |
166,967,169.0000 TLM |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0090 USDT |
166,158,363.0000 TLM |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |