Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0365 USDT |
283,247,174.0000 TLM |
0.0363 USDT |
0.0344 USDT |
0.0360 USDT |
0.0375 USDT |
| 2022-05-23 |
0.0390 USDT |
406,572,492.0000 TLM |
0.0397 USDT |
0.0355 USDT |
0.0367 USDT |
0.0364 USDT |
| 2022-05-22 |
0.0397 USDT |
615,779,514.0000 TLM |
0.0365 USDT |
0.0358 USDT |
0.0365 USDT |
0.0400 USDT |
| 2022-05-21 |
0.0349 USDT |
321,522,039.0000 TLM |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0365 USDT |
| 2022-05-20 |
0.0340 USDT |
271,332,129.0000 TLM |
0.0352 USDT |
0.0320 USDT |
0.0327 USDT |
0.0338 USDT |
| 2022-05-19 |
0.0332 USDT |
315,463,653.0000 TLM |
0.0315 USDT |
0.0308 USDT |
0.0320 USDT |
0.0351 USDT |
| 2022-05-18 |
0.0348 USDT |
379,536,435.0000 TLM |
0.0366 USDT |
0.0314 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-05-17 |
0.0359 USDT |
469,101,440.0000 TLM |
0.0331 USDT |
0.0330 USDT |
0.0354 USDT |
0.0368 USDT |
| 2022-05-16 |
0.0331 USDT |
391,841,522.0000 TLM |
0.0362 USDT |
0.0313 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-05-15 |
0.0335 USDT |
215,365,198.0000 TLM |
0.0337 USDT |
0.0315 USDT |
0.0325 USDT |
0.0362 USDT |
| 2022-05-14 |
0.0317 USDT |
376,959,822.0000 TLM |
0.0314 USDT |
0.0289 USDT |
0.0301 USDT |
0.0331 USDT |
| 2022-05-13 |
0.0331 USDT |
521,757,785.0000 TLM |
0.0276 USDT |
0.0271 USDT |
0.0290 USDT |
0.0320 USDT |
| 2022-05-12 |
0.0284 USDT |
833,984,232.0000 TLM |
0.0330 USDT |
0.0235 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-05-11 |
0.0425 USDT |
786,271,879.8700 TLM |
0.0576 USDT |
0.0302 USDT |
0.0336 USDT |
0.0324 USDT |
| 2022-05-10 |
0.0578 USDT |
385,782,281.0000 TLM |
0.0523 USDT |
0.0512 USDT |
0.0553 USDT |
0.0579 USDT |
| 2022-05-09 |
0.0613 USDT |
417,716,236.9400 TLM |
0.0676 USDT |
0.0540 USDT |
0.0572 USDT |
0.0543 USDT |
| 2022-05-08 |
0.0681 USDT |
181,490,136.0000 TLM |
0.0691 USDT |
0.0662 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-05-07 |
0.0713 USDT |
163,034,664.0400 TLM |
0.0732 USDT |
0.0662 USDT |
0.0692 USDT |
0.0694 USDT |
| 2022-05-06 |
0.0723 USDT |
203,186,319.0000 TLM |
0.0732 USDT |
0.0700 USDT |
0.0721 USDT |
0.0733 USDT |
| 2022-05-05 |
0.0769 USDT |
240,922,239.0000 TLM |
0.0827 USDT |
0.0708 USDT |
0.0728 USDT |
0.0732 USDT |
| 2022-05-04 |
0.0773 USDT |
212,727,948.0000 TLM |
0.0741 USDT |
0.0739 USDT |
0.0752 USDT |
0.0828 USDT |
| 2022-05-03 |
0.0755 USDT |
179,113,449.0000 TLM |
0.0752 USDT |
0.0725 USDT |
0.0739 USDT |
0.0740 USDT |
| 2022-05-02 |
0.0762 USDT |
254,254,271.0000 TLM |
0.0771 USDT |
0.0724 USDT |
0.0749 USDT |
0.0758 USDT |
| 2022-05-01 |
0.0756 USDT |
223,924,134.0000 TLM |
0.0738 USDT |
0.0718 USDT |
0.0747 USDT |
0.0770 USDT |
| 2022-04-30 |
0.0805 USDT |
241,285,988.8800 TLM |
0.0857 USDT |
0.0700 USDT |
0.0783 USDT |
0.0740 USDT |
| 2022-04-29 |
0.0899 USDT |
302,935,870.0000 TLM |
0.0908 USDT |
0.0839 USDT |
0.0854 USDT |
0.0856 USDT |
| 2022-04-28 |
0.0901 USDT |
211,920,091.0000 TLM |
0.0889 USDT |
0.0871 USDT |
0.0885 USDT |
0.0910 USDT |
| 2022-04-27 |
0.0876 USDT |
114,994,620.0000 TLM |
0.0850 USDT |
0.0841 USDT |
0.0858 USDT |
0.0883 USDT |
| 2022-04-26 |
0.0894 USDT |
159,555,160.0000 TLM |
0.0936 USDT |
0.0832 USDT |
0.0868 USDT |
0.0840 USDT |
| 2022-04-25 |
0.0897 USDT |
204,703,795.0000 TLM |
0.0941 USDT |
0.0855 USDT |
0.0875 USDT |
0.0937 USDT |
| 2022-04-24 |
0.0951 USDT |
81,297,618.0000 TLM |
0.0951 USDT |
0.0934 USDT |
0.0947 USDT |
0.0941 USDT |
| 2022-04-23 |
0.0963 USDT |
86,279,727.0000 TLM |
0.0972 USDT |
0.0944 USDT |
0.0959 USDT |
0.0965 USDT |
| 2022-04-22 |
0.0980 USDT |
102,886,129.0000 TLM |
0.0972 USDT |
0.0958 USDT |
0.0973 USDT |
0.0971 USDT |
| 2022-04-21 |
0.1010 USDT |
159,564,162.0000 TLM |
0.1010 USDT |
0.0947 USDT |
0.0975 USDT |
0.0974 USDT |
| 2022-04-20 |
0.1022 USDT |
202,126,810.0000 TLM |
0.1013 USDT |
0.0985 USDT |
0.1005 USDT |
0.1009 USDT |
| 2022-04-19 |
0.1004 USDT |
160,085,414.0000 TLM |
0.0992 USDT |
0.0979 USDT |
0.0992 USDT |
0.1011 USDT |
| 2022-04-18 |
0.0944 USDT |
237,600,465.0000 TLM |
0.0967 USDT |
0.0900 USDT |
0.0921 USDT |
0.0993 USDT |
| 2022-04-17 |
0.1013 USDT |
119,584,619.0000 TLM |
0.1031 USDT |
0.0964 USDT |
0.0997 USDT |
0.0969 USDT |
| 2022-04-16 |
0.1018 USDT |
95,375,044.0000 TLM |
0.1019 USDT |
0.0999 USDT |
0.1005 USDT |
0.1031 USDT |
| 2022-04-15 |
0.1015 USDT |
88,433,950.0000 TLM |
0.1008 USDT |
0.0994 USDT |
0.1013 USDT |
0.1018 USDT |
| 2022-04-14 |
0.1025 USDT |
124,431,725.0000 TLM |
0.1042 USDT |
0.0990 USDT |
0.1001 USDT |
0.1007 USDT |
| 2022-04-13 |
0.1025 USDT |
130,830,158.0000 TLM |
0.1015 USDT |
0.0991 USDT |
0.1003 USDT |
0.1042 USDT |
| 2022-04-12 |
0.1004 USDT |
141,229,907.0000 TLM |
0.0969 USDT |
0.0965 USDT |
0.0988 USDT |
0.1011 USDT |
| 2022-04-11 |
0.1009 USDT |
198,558,525.0000 TLM |
0.1061 USDT |
0.0948 USDT |
0.0979 USDT |
0.0967 USDT |
| 2022-04-10 |
0.1097 USDT |
102,544,984.0000 TLM |
0.1118 USDT |
0.1062 USDT |
0.1077 USDT |
0.1073 USDT |
| 2022-04-09 |
0.1094 USDT |
107,867,826.0000 TLM |
0.1074 USDT |
0.1073 USDT |
0.1091 USDT |
0.1106 USDT |
| 2022-04-08 |
0.1125 USDT |
142,130,700.0000 TLM |
0.1148 USDT |
0.1063 USDT |
0.1080 USDT |
0.1069 USDT |
| 2022-04-07 |
0.1133 USDT |
168,053,222.0000 TLM |
0.1101 USDT |
0.1077 USDT |
0.1130 USDT |
0.1152 USDT |
| 2022-04-06 |
0.1184 USDT |
244,090,253.0000 TLM |
0.1272 USDT |
0.1108 USDT |
0.1134 USDT |
0.1129 USDT |
| 2022-04-05 |
0.1330 USDT |
161,481,167.0000 TLM |
0.1337 USDT |
0.1277 USDT |
0.1292 USDT |
0.1280 USDT |