Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1706 USDT |
162,593,726.0000 TLM |
0.1776 USDT |
0.1580 USDT |
0.1622 USDT |
0.1649 USDT |
| 2022-01-07 |
0.1809 USDT |
181,739,280.0000 TLM |
0.1924 USDT |
0.1729 USDT |
0.1781 USDT |
0.1772 USDT |
| 2022-01-06 |
0.1886 USDT |
161,687,068.0000 TLM |
0.1906 USDT |
0.1805 USDT |
0.1862 USDT |
0.1917 USDT |
| 2022-01-05 |
0.2019 USDT |
181,635,141.0000 TLM |
0.2133 USDT |
0.1752 USDT |
0.1918 USDT |
0.1916 USDT |
| 2022-01-04 |
0.2177 USDT |
140,486,943.0000 TLM |
0.2139 USDT |
0.2076 USDT |
0.2107 USDT |
0.2148 USDT |
| 2022-01-03 |
0.2137 USDT |
95,528,302.0000 TLM |
0.2188 USDT |
0.2070 USDT |
0.2121 USDT |
0.2142 USDT |
| 2022-01-02 |
0.2217 USDT |
86,462,476.0000 TLM |
0.2256 USDT |
0.2166 USDT |
0.2192 USDT |
0.2186 USDT |
| 2022-01-01 |
0.2214 USDT |
106,652,033.0000 TLM |
0.2128 USDT |
0.2126 USDT |
0.2183 USDT |
0.2249 USDT |
| 2021-12-31 |
0.2132 USDT |
135,050,415.0000 TLM |
0.2103 USDT |
0.2043 USDT |
0.2083 USDT |
0.2141 USDT |
| 2021-12-30 |
0.2143 USDT |
116,216,493.0000 TLM |
0.2140 USDT |
0.2080 USDT |
0.2114 USDT |
0.2097 USDT |
| 2021-12-29 |
0.2164 USDT |
125,200,424.0000 TLM |
0.2179 USDT |
0.2072 USDT |
0.2144 USDT |
0.2112 USDT |
| 2021-12-28 |
0.2298 USDT |
203,786,001.0000 TLM |
0.2464 USDT |
0.2152 USDT |
0.2207 USDT |
0.2212 USDT |
| 2021-12-27 |
0.2568 USDT |
166,422,726.0000 TLM |
0.2504 USDT |
0.2424 USDT |
0.2494 USDT |
0.2460 USDT |
| 2021-12-26 |
0.2409 USDT |
159,725,248.0000 TLM |
0.2387 USDT |
0.2276 USDT |
0.2316 USDT |
0.2511 USDT |
| 2021-12-25 |
0.2370 USDT |
114,298,963.0000 TLM |
0.2289 USDT |
0.2269 USDT |
0.2312 USDT |
0.2393 USDT |
| 2021-12-24 |
0.2369 USDT |
151,171,243.0000 TLM |
0.2405 USDT |
0.2240 USDT |
0.2282 USDT |
0.2280 USDT |
| 2021-12-23 |
0.2287 USDT |
206,753,227.0000 TLM |
0.2150 USDT |
0.2091 USDT |
0.2143 USDT |
0.2383 USDT |
| 2021-12-22 |
0.2175 USDT |
128,936,433.0000 TLM |
0.2133 USDT |
0.2116 USDT |
0.2147 USDT |
0.2148 USDT |
| 2021-12-21 |
0.2062 USDT |
129,072,491.0000 TLM |
0.1990 USDT |
0.1981 USDT |
0.2005 USDT |
0.2161 USDT |
| 2021-12-20 |
0.1964 USDT |
168,213,290.0000 TLM |
0.2056 USDT |
0.1878 USDT |
0.1920 USDT |
0.1992 USDT |
| 2021-12-19 |
0.2112 USDT |
83,796,508.0000 TLM |
0.2135 USDT |
0.2036 USDT |
0.2066 USDT |
0.2069 USDT |
| 2021-12-18 |
0.2124 USDT |
105,632,476.0000 TLM |
0.2072 USDT |
0.2034 USDT |
0.2074 USDT |
0.2134 USDT |
| 2021-12-17 |
0.2088 USDT |
133,585,705.0000 TLM |
0.2138 USDT |
0.2000 USDT |
0.2074 USDT |
0.2074 USDT |
| 2021-12-16 |
0.2232 USDT |
126,500,889.0000 TLM |
0.2229 USDT |
0.2141 USDT |
0.2179 USDT |
0.2144 USDT |
| 2021-12-15 |
0.2167 USDT |
175,913,192.0000 TLM |
0.2141 USDT |
0.1993 USDT |
0.2051 USDT |
0.2210 USDT |
| 2021-12-14 |
0.2119 USDT |
146,481,464.0000 TLM |
0.2126 USDT |
0.2037 USDT |
0.2087 USDT |
0.2132 USDT |
| 2021-12-13 |
0.2248 USDT |
198,579,999.0000 TLM |
0.2435 USDT |
0.2069 USDT |
0.2157 USDT |
0.2123 USDT |
| 2021-12-12 |
0.2454 USDT |
162,687,926.0000 TLM |
0.2428 USDT |
0.2376 USDT |
0.2406 USDT |
0.2448 USDT |
| 2021-12-11 |
0.2368 USDT |
155,004,019.0000 TLM |
0.2296 USDT |
0.2241 USDT |
0.2319 USDT |
0.2421 USDT |
| 2021-12-10 |
0.2466 USDT |
263,927,442.0000 TLM |
0.2427 USDT |
0.2319 USDT |
0.2378 USDT |
0.2323 USDT |
| 2021-12-09 |
0.2595 USDT |
305,289,729.0000 TLM |
0.2629 USDT |
0.2402 USDT |
0.2453 USDT |
0.2478 USDT |
| 2021-12-08 |
0.2554 USDT |
238,030,793.0000 TLM |
0.2529 USDT |
0.2401 USDT |
0.2471 USDT |
0.2620 USDT |
| 2021-12-07 |
0.2651 USDT |
249,764,851.0000 TLM |
0.2642 USDT |
0.2468 USDT |
0.2529 USDT |
0.2527 USDT |
| 2021-12-06 |
0.2437 USDT |
366,254,808.0000 TLM |
0.2633 USDT |
0.2198 USDT |
0.2324 USDT |
0.2664 USDT |
| 2021-12-05 |
0.2756 USDT |
302,394,035.0000 TLM |
0.3006 USDT |
0.2513 USDT |
0.2621 USDT |
0.2611 USDT |
| 2021-12-04 |
0.2768 USDT |
622,889,080.0000 TLM |
0.3541 USDT |
0.1962 USDT |
0.2667 USDT |
0.3009 USDT |
| 2021-12-03 |
0.3662 USDT |
285,523,845.0000 TLM |
0.3842 USDT |
0.3284 USDT |
0.3507 USDT |
0.3556 USDT |
| 2021-12-02 |
0.3989 USDT |
365,315,759.0000 TLM |
0.4167 USDT |
0.3766 USDT |
0.3849 USDT |
0.3839 USDT |
| 2021-12-01 |
0.4406 USDT |
656,318,024.0000 TLM |
0.4250 USDT |
0.4041 USDT |
0.4140 USDT |
0.4159 USDT |
| 2021-11-30 |
0.3878 USDT |
428,654,504.0000 TLM |
0.3797 USDT |
0.3630 USDT |
0.3761 USDT |
0.4229 USDT |
| 2021-11-29 |
0.4040 USDT |
435,752,809.0000 TLM |
0.4129 USDT |
0.3804 USDT |
0.3896 USDT |
0.3870 USDT |
| 2021-11-28 |
0.3743 USDT |
497,566,008.0000 TLM |
0.3726 USDT |
0.3333 USDT |
0.3458 USDT |
0.4053 USDT |
| 2021-11-27 |
0.3855 USDT |
378,145,151.0000 TLM |
0.3989 USDT |
0.3617 USDT |
0.3762 USDT |
0.3703 USDT |
| 2021-11-26 |
0.4374 USDT |
817,386,709.0000 TLM |
0.4844 USDT |
0.3703 USDT |
0.4137 USDT |
0.4019 USDT |
| 2021-11-25 |
0.4895 USDT |
991,141,439.2600 TLM |
0.4520 USDT |
0.4314 USDT |
0.4494 USDT |
0.4832 USDT |
| 2021-11-24 |
0.4239 USDT |
748,208,579.0000 TLM |
0.3860 USDT |
0.3809 USDT |
0.3944 USDT |
0.4484 USDT |
| 2021-11-23 |
0.3840 USDT |
626,839,580.0000 TLM |
0.3588 USDT |
0.3519 USDT |
0.3739 USDT |
0.3800 USDT |
| 2021-11-22 |
0.3500 USDT |
902,305,338.0000 TLM |
0.3399 USDT |
0.3170 USDT |
0.3319 USDT |
0.3743 USDT |
| 2021-11-21 |
0.3989 USDT |
1,773,026,669.9100 TLM |
0.3466 USDT |
0.3259 USDT |
0.3374 USDT |
0.3374 USDT |
| 2021-11-20 |
0.3140 USDT |
695,259,860.0000 TLM |
0.2779 USDT |
0.2767 USDT |
0.2820 USDT |
0.3475 USDT |