Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1666 USDT |
225,028,939.0000 TLM |
0.1560 USDT |
0.1547 USDT |
0.1591 USDT |
0.1691 USDT |
| 2021-09-29 |
0.1620 USDT |
164,576,549.0000 TLM |
0.1527 USDT |
0.1513 USDT |
0.1564 USDT |
0.1558 USDT |
| 2021-09-28 |
0.1556 USDT |
144,335,173.0000 TLM |
0.1550 USDT |
0.1501 USDT |
0.1533 USDT |
0.1554 USDT |
| 2021-09-27 |
0.1632 USDT |
169,236,023.0000 TLM |
0.1616 USDT |
0.1546 USDT |
0.1578 USDT |
0.1597 USDT |
| 2021-09-26 |
0.1567 USDT |
234,391,770.6300 TLM |
0.1632 USDT |
0.1436 USDT |
0.1500 USDT |
0.1662 USDT |
| 2021-09-25 |
0.1652 USDT |
141,526,843.0000 TLM |
0.1683 USDT |
0.1579 USDT |
0.1625 USDT |
0.1635 USDT |
| 2021-09-24 |
0.1718 USDT |
279,567,511.0000 TLM |
0.1865 USDT |
0.1566 USDT |
0.1649 USDT |
0.1700 USDT |
| 2021-09-23 |
0.1843 USDT |
179,723,962.0000 TLM |
0.1818 USDT |
0.1767 USDT |
0.1808 USDT |
0.1873 USDT |
| 2021-09-22 |
0.1696 USDT |
197,579,701.0000 TLM |
0.1551 USDT |
0.1513 USDT |
0.1594 USDT |
0.1815 USDT |
| 2021-09-21 |
0.1689 USDT |
253,742,594.2700 TLM |
0.1749 USDT |
0.1541 USDT |
0.1587 USDT |
0.1559 USDT |
| 2021-09-20 |
0.1867 USDT |
315,999,443.6600 TLM |
0.2131 USDT |
0.1667 USDT |
0.1787 USDT |
0.1803 USDT |
| 2021-09-19 |
0.2239 USDT |
185,243,427.0000 TLM |
0.2369 USDT |
0.2114 USDT |
0.2165 USDT |
0.2181 USDT |
| 2021-09-18 |
0.2180 USDT |
215,550,134.0000 TLM |
0.2090 USDT |
0.2043 USDT |
0.2093 USDT |
0.2276 USDT |
| 2021-09-17 |
0.2159 USDT |
179,801,832.0000 TLM |
0.2162 USDT |
0.2034 USDT |
0.2089 USDT |
0.2083 USDT |
| 2021-09-16 |
0.2195 USDT |
229,900,329.0000 TLM |
0.2252 USDT |
0.2071 USDT |
0.2151 USDT |
0.2168 USDT |
| 2021-09-15 |
0.2135 USDT |
168,346,303.0000 TLM |
0.2056 USDT |
0.2024 USDT |
0.2050 USDT |
0.2183 USDT |
| 2021-09-14 |
0.2033 USDT |
134,621,656.0000 TLM |
0.1998 USDT |
0.1962 USDT |
0.2012 USDT |
0.2043 USDT |
| 2021-09-13 |
0.2018 USDT |
216,314,573.0000 TLM |
0.2211 USDT |
0.1829 USDT |
0.1968 USDT |
0.2015 USDT |
| 2021-09-12 |
0.2203 USDT |
224,399,072.0000 TLM |
0.2090 USDT |
0.2044 USDT |
0.2079 USDT |
0.2210 USDT |
| 2021-09-11 |
0.2114 USDT |
170,130,647.0000 TLM |
0.2065 USDT |
0.2020 USDT |
0.2073 USDT |
0.2109 USDT |
| 2021-09-10 |
0.2151 USDT |
238,891,403.0000 TLM |
0.2227 USDT |
0.1987 USDT |
0.2056 USDT |
0.2024 USDT |
| 2021-09-09 |
0.2280 USDT |
362,868,127.0000 TLM |
0.2234 USDT |
0.2145 USDT |
0.2210 USDT |
0.2203 USDT |
| 2021-09-08 |
0.2228 USDT |
515,680,070.0000 TLM |
0.2335 USDT |
0.1965 USDT |
0.2154 USDT |
0.2213 USDT |
| 2021-09-07 |
0.2640 USDT |
712,354,092.4200 TLM |
0.3285 USDT |
0.1861 USDT |
0.2267 USDT |
0.2304 USDT |
| 2021-09-06 |
0.3372 USDT |
297,094,893.0000 TLM |
0.3352 USDT |
0.3134 USDT |
0.3289 USDT |
0.3293 USDT |
| 2021-09-05 |
0.3357 USDT |
186,688,332.0000 TLM |
0.3265 USDT |
0.3233 USDT |
0.3326 USDT |
0.3377 USDT |
| 2021-09-04 |
0.3340 USDT |
270,540,533.0000 TLM |
0.3172 USDT |
0.3142 USDT |
0.3222 USDT |
0.3308 USDT |
| 2021-09-03 |
0.3239 USDT |
193,552,741.0000 TLM |
0.3277 USDT |
0.3082 USDT |
0.3215 USDT |
0.3214 USDT |
| 2021-09-02 |
0.3385 USDT |
252,928,812.0000 TLM |
0.3291 USDT |
0.3260 USDT |
0.3304 USDT |
0.3304 USDT |
| 2021-09-01 |
0.3310 USDT |
255,410,659.0000 TLM |
0.3315 USDT |
0.3151 USDT |
0.3269 USDT |
0.3309 USDT |
| 2021-08-31 |
0.3475 USDT |
421,513,271.0000 TLM |
0.3431 USDT |
0.3201 USDT |
0.3290 USDT |
0.3313 USDT |
| 2021-08-30 |
0.3751 USDT |
660,714,094.0500 TLM |
0.3688 USDT |
0.3455 USDT |
0.3529 USDT |
0.3504 USDT |
| 2021-08-29 |
0.3571 USDT |
668,560,976.5300 TLM |
0.3533 USDT |
0.3164 USDT |
0.3319 USDT |
0.3731 USDT |
| 2021-08-28 |
0.3448 USDT |
615,612,327.2000 TLM |
0.3182 USDT |
0.3100 USDT |
0.3300 USDT |
0.3505 USDT |
| 2021-08-27 |
0.3034 USDT |
578,443,725.0600 TLM |
0.3035 USDT |
0.2847 USDT |
0.2932 USDT |
0.3219 USDT |
| 2021-08-26 |
0.3478 USDT |
896,163,792.3500 TLM |
0.3476 USDT |
0.3000 USDT |
0.3142 USDT |
0.3158 USDT |
| 2021-08-25 |
0.3219 USDT |
1,070,621,218.0900 TLM |
0.2700 USDT |
0.2564 USDT |
0.2653 USDT |
0.3592 USDT |
| 2021-08-24 |
0.2878 USDT |
314,463,056.7500 TLM |
0.3016 USDT |
0.2636 USDT |
0.2762 USDT |
0.2751 USDT |
| 2021-08-23 |
0.2984 USDT |
320,989,407.3700 TLM |
0.2865 USDT |
0.2848 USDT |
0.2916 USDT |
0.2963 USDT |
| 2021-08-22 |
0.2899 USDT |
256,887,035.5500 TLM |
0.2908 USDT |
0.2750 USDT |
0.2830 USDT |
0.2853 USDT |
| 2021-08-21 |
0.2963 USDT |
539,370,167.7000 TLM |
0.2779 USDT |
0.2653 USDT |
0.2789 USDT |
0.2908 USDT |
| 2021-08-20 |
0.2735 USDT |
231,408,522.6600 TLM |
0.2739 USDT |
0.2636 USDT |
0.2694 USDT |
0.2745 USDT |
| 2021-08-19 |
0.2597 USDT |
311,955,050.3800 TLM |
0.2597 USDT |
0.2457 USDT |
0.2532 USDT |
0.2732 USDT |
| 2021-08-18 |
0.2622 USDT |
425,019,744.7000 TLM |
0.2767 USDT |
0.2380 USDT |
0.2594 USDT |
0.2653 USDT |
| 2021-08-17 |
0.2993 USDT |
404,492,596.7800 TLM |
0.2966 USDT |
0.2700 USDT |
0.2840 USDT |
0.2802 USDT |
| 2021-08-16 |
0.3173 USDT |
516,295,718.9500 TLM |
0.3200 USDT |
0.2887 USDT |
0.3067 USDT |
0.3022 USDT |
| 2021-08-15 |
0.3163 USDT |
694,200,549.1500 TLM |
0.2893 USDT |
0.2861 USDT |
0.2930 USDT |
0.3199 USDT |
| 2021-08-14 |
0.2926 USDT |
331,314,626.2200 TLM |
0.2926 USDT |
0.2748 USDT |
0.2849 USDT |
0.2901 USDT |
| 2021-08-13 |
0.2881 USDT |
236,838,334.5100 TLM |
0.2710 USDT |
0.2704 USDT |
0.2767 USDT |
0.2896 USDT |
| 2021-08-12 |
0.2800 USDT |
373,139,340.9300 TLM |
0.2878 USDT |
0.2650 USDT |
0.2706 USDT |
0.2735 USDT |