Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3076 USDT |
402,007,584.1500 TLM |
0.3103 USDT |
0.2958 USDT |
0.3026 USDT |
0.3064 USDT |
| 2021-08-10 |
0.3012 USDT |
597,907,367.2100 TLM |
0.2806 USDT |
0.2741 USDT |
0.2780 USDT |
0.3076 USDT |
| 2021-08-09 |
0.2747 USDT |
318,361,711.6200 TLM |
0.2687 USDT |
0.2556 USDT |
0.2674 USDT |
0.2740 USDT |
| 2021-08-08 |
0.2808 USDT |
310,064,146.8600 TLM |
0.2810 USDT |
0.2600 USDT |
0.2696 USDT |
0.2729 USDT |
| 2021-08-07 |
0.2913 USDT |
330,151,600.4500 TLM |
0.2894 USDT |
0.2723 USDT |
0.2827 USDT |
0.2826 USDT |
| 2021-08-06 |
0.2944 USDT |
450,476,952.2400 TLM |
0.2777 USDT |
0.2680 USDT |
0.2726 USDT |
0.2907 USDT |
| 2021-08-05 |
0.2745 USDT |
324,518,482.0800 TLM |
0.2763 USDT |
0.2621 USDT |
0.2704 USDT |
0.2762 USDT |
| 2021-08-04 |
0.2758 USDT |
397,505,332.8800 TLM |
0.2627 USDT |
0.2568 USDT |
0.2619 USDT |
0.2742 USDT |
| 2021-08-03 |
0.2643 USDT |
316,936,345.8300 TLM |
0.2808 USDT |
0.2518 USDT |
0.2587 USDT |
0.2637 USDT |
| 2021-08-02 |
0.2896 USDT |
331,998,741.0900 TLM |
0.2840 USDT |
0.2770 USDT |
0.2823 USDT |
0.2813 USDT |
| 2021-08-01 |
0.2945 USDT |
408,087,663.5500 TLM |
0.3056 USDT |
0.2759 USDT |
0.2884 USDT |
0.2813 USDT |
| 2021-07-31 |
0.3091 USDT |
656,270,994.3700 TLM |
0.2873 USDT |
0.2805 USDT |
0.2876 USDT |
0.3125 USDT |
| 2021-07-30 |
0.2851 USDT |
523,308,334.7600 TLM |
0.2931 USDT |
0.2691 USDT |
0.2779 USDT |
0.2918 USDT |
| 2021-07-29 |
0.2996 USDT |
576,121,967.2100 TLM |
0.2944 USDT |
0.2800 USDT |
0.2916 USDT |
0.2928 USDT |
| 2021-07-28 |
0.3105 USDT |
719,231,338.2000 TLM |
0.3235 USDT |
0.2860 USDT |
0.2917 USDT |
0.2910 USDT |
| 2021-07-27 |
0.3085 USDT |
1,428,254,250.0200 TLM |
0.2741 USDT |
0.2506 USDT |
0.2649 USDT |
0.3212 USDT |
| 2021-07-26 |
0.3101 USDT |
1,377,846,592.3800 TLM |
0.3681 USDT |
0.2618 USDT |
0.2798 USDT |
0.2798 USDT |
| 2021-07-25 |
0.3144 USDT |
2,231,225,969.5600 TLM |
0.2848 USDT |
0.2379 USDT |
0.2601 USDT |
0.3675 USDT |
| 2021-07-24 |
0.2648 USDT |
1,651,710,075.8200 TLM |
0.2444 USDT |
0.2277 USDT |
0.2375 USDT |
0.2861 USDT |
| 2021-07-23 |
0.1995 USDT |
1,430,775,338.8300 TLM |
0.1721 USDT |
0.1719 USDT |
0.1800 USDT |
0.2330 USDT |
| 2021-07-22 |
0.1832 USDT |
1,146,580,809.7300 TLM |
0.1768 USDT |
0.1702 USDT |
0.1788 USDT |
0.1767 USDT |
| 2021-07-21 |
0.1593 USDT |
1,106,034,069.9200 TLM |
0.1357 USDT |
0.1313 USDT |
0.1374 USDT |
0.1788 USDT |
| 2021-07-20 |
0.1385 USDT |
656,550,598.9500 TLM |
0.1605 USDT |
0.1291 USDT |
0.1347 USDT |
0.1355 USDT |
| 2021-07-19 |
0.1758 USDT |
710,028,136.4100 TLM |
0.1977 USDT |
0.1530 USDT |
0.1579 USDT |
0.1613 USDT |
| 2021-07-18 |
0.1946 USDT |
1,166,125,985.9800 TLM |
0.1704 USDT |
0.1681 USDT |
0.1768 USDT |
0.1882 USDT |
| 2021-07-17 |
0.1740 USDT |
888,008,671.4800 TLM |
0.1797 USDT |
0.1599 USDT |
0.1667 USDT |
0.1663 USDT |
| 2021-07-16 |
0.2176 USDT |
1,248,130,261.0500 TLM |
0.2422 USDT |
0.1711 USDT |
0.1744 USDT |
0.1738 USDT |
| 2021-07-15 |
0.2697 USDT |
2,043,010,554.5200 TLM |
0.2282 USDT |
0.2092 USDT |
0.2243 USDT |
0.2535 USDT |
| 2021-07-14 |
0.1864 USDT |
1,390,635,258.8500 TLM |
0.1548 USDT |
0.1401 USDT |
0.1505 USDT |
0.2151 USDT |
| 2021-07-13 |
0.1464 USDT |
977,952,428.8000 TLM |
0.1212 USDT |
0.1186 USDT |
0.1279 USDT |
0.1554 USDT |
| 2021-07-12 |
0.1210 USDT |
319,876,686.2400 TLM |
0.1303 USDT |
0.1105 USDT |
0.1137 USDT |
0.1168 USDT |
| 2021-07-11 |
0.1181 USDT |
495,810,276.8500 TLM |
0.1005 USDT |
0.0976 USDT |
0.1017 USDT |
0.1332 USDT |
| 2021-07-10 |
0.1013 USDT |
292,051,175.8300 TLM |
0.0947 USDT |
0.0942 USDT |
0.0978 USDT |
0.1014 USDT |
| 2021-07-09 |
0.0899 USDT |
194,089,029.3800 TLM |
0.0902 USDT |
0.0816 USDT |
0.0853 USDT |
0.0969 USDT |
| 2021-07-08 |
0.1026 USDT |
325,777,051.4000 TLM |
0.1023 USDT |
0.0905 USDT |
0.0948 USDT |
0.0943 USDT |
| 2021-07-07 |
0.1078 USDT |
389,200,963.1700 TLM |
0.0926 USDT |
0.0895 USDT |
0.0930 USDT |
0.1062 USDT |
| 2021-07-06 |
0.0890 USDT |
211,738,250.5700 TLM |
0.0818 USDT |
0.0813 USDT |
0.0871 USDT |
0.0900 USDT |
| 2021-07-05 |
0.0832 USDT |
156,433,142.3700 TLM |
0.0888 USDT |
0.0790 USDT |
0.0815 USDT |
0.0850 USDT |
| 2021-07-04 |
0.0889 USDT |
275,251,470.7200 TLM |
0.0785 USDT |
0.0759 USDT |
0.0772 USDT |
0.0901 USDT |
| 2021-07-03 |
0.0765 USDT |
81,451,852.8800 TLM |
0.0737 USDT |
0.0727 USDT |
0.0734 USDT |
0.0800 USDT |
| 2021-07-02 |
0.0732 USDT |
73,668,977.4100 TLM |
0.0721 USDT |
0.0710 USDT |
0.0719 USDT |
0.0724 USDT |
| 2021-07-01 |
0.0736 USDT |
74,415,057.0000 TLM |
0.0786 USDT |
0.0701 USDT |
0.0725 USDT |
0.0730 USDT |
| 2021-06-30 |
0.0764 USDT |
108,588,962.7200 TLM |
0.0791 USDT |
0.0709 USDT |
0.0725 USDT |
0.0770 USDT |
| 2021-06-29 |
0.0815 USDT |
119,862,914.3300 TLM |
0.0805 USDT |
0.0779 USDT |
0.0811 USDT |
0.0823 USDT |
| 2021-06-28 |
0.0774 USDT |
127,299,264.9900 TLM |
0.0756 USDT |
0.0737 USDT |
0.0750 USDT |
0.0789 USDT |
| 2021-06-27 |
0.0714 USDT |
98,571,956.8600 TLM |
0.0715 USDT |
0.0696 USDT |
0.0712 USDT |
0.0725 USDT |
| 2021-06-26 |
0.0698 USDT |
115,107,399.6800 TLM |
0.0733 USDT |
0.0663 USDT |
0.0682 USDT |
0.0683 USDT |
| 2021-06-25 |
0.0785 USDT |
97,921,775.3400 TLM |
0.0857 USDT |
0.0719 USDT |
0.0746 USDT |
0.0738 USDT |
| 2021-06-24 |
0.0848 USDT |
97,798,762.7500 TLM |
0.0864 USDT |
0.0788 USDT |
0.0815 USDT |
0.0862 USDT |
| 2021-06-23 |
0.0878 USDT |
137,421,831.8600 TLM |
0.0813 USDT |
0.0775 USDT |
0.0833 USDT |
0.0834 USDT |