Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1059 USDT |
121,607,013.2100 TLM |
0.1216 USDT |
0.0954 USDT |
0.1000 USDT |
0.0980 USDT |
| 2021-06-20 |
0.1172 USDT |
89,925,239.6500 TLM |
0.1183 USDT |
0.1102 USDT |
0.1148 USDT |
0.1231 USDT |
| 2021-06-19 |
0.1270 USDT |
98,651,490.1200 TLM |
0.1246 USDT |
0.1195 USDT |
0.1212 USDT |
0.1204 USDT |
| 2021-06-18 |
0.1279 USDT |
85,531,654.9300 TLM |
0.1366 USDT |
0.1180 USDT |
0.1218 USDT |
0.1228 USDT |
| 2021-06-17 |
0.1396 USDT |
50,230,360.0800 TLM |
0.1397 USDT |
0.1343 USDT |
0.1359 USDT |
0.1350 USDT |
| 2021-06-16 |
0.1426 USDT |
60,224,992.8900 TLM |
0.1487 USDT |
0.1371 USDT |
0.1398 USDT |
0.1392 USDT |
| 2021-06-15 |
0.1481 USDT |
77,939,354.5400 TLM |
0.1481 USDT |
0.1432 USDT |
0.1463 USDT |
0.1485 USDT |
| 2021-06-14 |
0.1508 USDT |
84,971,113.9800 TLM |
0.1474 USDT |
0.1442 USDT |
0.1465 USDT |
0.1480 USDT |
| 2021-06-13 |
0.1425 USDT |
70,848,259.7200 TLM |
0.1402 USDT |
0.1366 USDT |
0.1391 USDT |
0.1470 USDT |
| 2021-06-12 |
0.1417 USDT |
93,439,060.9400 TLM |
0.1572 USDT |
0.1352 USDT |
0.1403 USDT |
0.1395 USDT |
| 2021-06-11 |
0.1539 USDT |
157,503,647.3300 TLM |
0.1395 USDT |
0.1340 USDT |
0.1371 USDT |
0.1493 USDT |
| 2021-06-10 |
0.1460 USDT |
70,394,215.5200 TLM |
0.1528 USDT |
0.1365 USDT |
0.1410 USDT |
0.1401 USDT |
| 2021-06-09 |
0.1488 USDT |
107,893,793.7400 TLM |
0.1435 USDT |
0.1351 USDT |
0.1414 USDT |
0.1535 USDT |
| 2021-06-08 |
0.1425 USDT |
111,832,371.1500 TLM |
0.1514 USDT |
0.1269 USDT |
0.1358 USDT |
0.1472 USDT |
| 2021-06-07 |
0.1710 USDT |
90,040,496.5200 TLM |
0.1750 USDT |
0.1510 USDT |
0.1591 USDT |
0.1572 USDT |
| 2021-06-06 |
0.1733 USDT |
53,595,329.6800 TLM |
0.1718 USDT |
0.1682 USDT |
0.1725 USDT |
0.1729 USDT |
| 2021-06-05 |
0.1799 USDT |
86,593,474.2700 TLM |
0.1809 USDT |
0.1666 USDT |
0.1718 USDT |
0.1707 USDT |
| 2021-06-04 |
0.1865 USDT |
108,075,816.6100 TLM |
0.2112 USDT |
0.1722 USDT |
0.1830 USDT |
0.1842 USDT |
| 2021-06-03 |
0.2053 USDT |
106,627,687.6600 TLM |
0.1973 USDT |
0.1921 USDT |
0.1971 USDT |
0.2050 USDT |
| 2021-06-02 |
0.1966 USDT |
96,392,318.6100 TLM |
0.1927 USDT |
0.1865 USDT |
0.1910 USDT |
0.1965 USDT |
| 2021-06-01 |
0.1980 USDT |
93,381,631.1200 TLM |
0.2066 USDT |
0.1866 USDT |
0.1916 USDT |
0.1915 USDT |
| 2021-05-31 |
0.1915 USDT |
99,705,365.4100 TLM |
0.1898 USDT |
0.1752 USDT |
0.1815 USDT |
0.1986 USDT |
| 2021-05-30 |
0.1913 USDT |
118,571,049.0300 TLM |
0.1832 USDT |
0.1670 USDT |
0.1754 USDT |
0.1907 USDT |
| 2021-05-29 |
0.1926 USDT |
123,594,309.8400 TLM |
0.2050 USDT |
0.1700 USDT |
0.1773 USDT |
0.1791 USDT |
| 2021-05-28 |
0.2120 USDT |
198,781,534.6600 TLM |
0.2365 USDT |
0.1888 USDT |
0.2000 USDT |
0.2004 USDT |
| 2021-05-27 |
0.2431 USDT |
223,561,264.8600 TLM |
0.2541 USDT |
0.2081 USDT |
0.2317 USDT |
0.2381 USDT |
| 2021-05-26 |
0.2282 USDT |
344,062,473.8500 TLM |
0.1785 USDT |
0.1692 USDT |
0.1791 USDT |
0.2540 USDT |
| 2021-05-25 |
0.1668 USDT |
181,113,407.8700 TLM |
0.1724 USDT |
0.1462 USDT |
0.1572 USDT |
0.1782 USDT |
| 2021-05-24 |
0.1583 USDT |
162,987,954.1900 TLM |
0.1381 USDT |
0.1357 USDT |
0.1440 USDT |
0.1684 USDT |
| 2021-05-23 |
0.1454 USDT |
151,950,357.4500 TLM |
0.1828 USDT |
0.1121 USDT |
0.1308 USDT |
0.1384 USDT |
| 2021-05-22 |
0.1870 USDT |
113,052,273.0700 TLM |
0.2022 USDT |
0.1700 USDT |
0.1810 USDT |
0.1814 USDT |
| 2021-05-21 |
0.2193 USDT |
148,643,667.5900 TLM |
0.2436 USDT |
0.1693 USDT |
0.1963 USDT |
0.1991 USDT |
| 2021-05-20 |
0.2354 USDT |
151,879,873.6200 TLM |
0.2129 USDT |
0.1920 USDT |
0.2075 USDT |
0.2373 USDT |
| 2021-05-19 |
0.2682 USDT |
218,513,827.7300 TLM |
0.3448 USDT |
0.1842 USDT |
0.2365 USDT |
0.2327 USDT |
| 2021-05-18 |
0.3618 USDT |
141,347,725.0700 TLM |
0.3538 USDT |
0.3334 USDT |
0.3460 USDT |
0.3463 USDT |
| 2021-05-17 |
0.3599 USDT |
206,604,187.4300 TLM |
0.3646 USDT |
0.3077 USDT |
0.3300 USDT |
0.3503 USDT |
| 2021-05-16 |
0.3703 USDT |
141,385,962.2900 TLM |
0.3506 USDT |
0.3260 USDT |
0.3473 USDT |
0.3532 USDT |
| 2021-05-15 |
0.3709 USDT |
112,645,038.3900 TLM |
0.4053 USDT |
0.3427 USDT |
0.3570 USDT |
0.3545 USDT |
| 2021-05-14 |
0.4002 USDT |
148,226,666.0400 TLM |
0.3746 USDT |
0.3687 USDT |
0.3862 USDT |
0.4128 USDT |
| 2021-05-13 |
0.3851 USDT |
179,637,601.5800 TLM |
0.3847 USDT |
0.3377 USDT |
0.3555 USDT |
0.3498 USDT |
| 2021-05-12 |
0.4766 USDT |
220,525,641.4000 TLM |
0.5180 USDT |
0.4000 USDT |
0.4400 USDT |
0.4103 USDT |
| 2021-05-11 |
0.5038 USDT |
166,878,587.2900 TLM |
0.5003 USDT |
0.4750 USDT |
0.4930 USDT |
0.5038 USDT |
| 2021-05-10 |
0.5845 USDT |
369,832,939.3500 TLM |
0.6243 USDT |
0.4710 USDT |
0.5198 USDT |
0.5101 USDT |
| 2021-05-09 |
0.5628 USDT |
417,230,135.3900 TLM |
0.5170 USDT |
0.4600 USDT |
0.4879 USDT |
0.6315 USDT |
| 2021-05-08 |
0.5387 USDT |
177,910,806.7800 TLM |
0.5272 USDT |
0.4959 USDT |
0.5178 USDT |
0.5156 USDT |
| 2021-05-07 |
0.5641 USDT |
199,209,072.0700 TLM |
0.6050 USDT |
0.4936 USDT |
0.5300 USDT |
0.4986 USDT |
| 2021-05-06 |
0.6277 USDT |
254,688,563.1800 TLM |
0.6195 USDT |
0.5820 USDT |
0.6014 USDT |
0.6020 USDT |
| 2021-05-05 |
0.6555 USDT |
298,353,258.4100 TLM |
0.5893 USDT |
0.5853 USDT |
0.6243 USDT |
0.6197 USDT |
| 2021-05-04 |
0.6469 USDT |
344,950,195.6400 TLM |
0.7000 USDT |
0.5762 USDT |
0.6078 USDT |
0.6003 USDT |
| 2021-05-03 |
0.7601 USDT |
644,321,295.6500 TLM |
0.7549 USDT |
0.6618 USDT |
0.6977 USDT |
0.7028 USDT |