Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.3101 USDT |
1,377,846,592.3800 TLM |
0.3681 USDT |
0.2618 USDT |
0.2798 USDT |
0.2798 USDT |
| 2021-07-25 |
0.3144 USDT |
2,231,225,969.5600 TLM |
0.2848 USDT |
0.2379 USDT |
0.2601 USDT |
0.3675 USDT |
| 2021-07-24 |
0.2648 USDT |
1,651,710,075.8200 TLM |
0.2444 USDT |
0.2277 USDT |
0.2375 USDT |
0.2861 USDT |
| 2021-07-23 |
0.1995 USDT |
1,430,775,338.8300 TLM |
0.1721 USDT |
0.1719 USDT |
0.1800 USDT |
0.2330 USDT |
| 2021-07-22 |
0.1832 USDT |
1,146,580,809.7300 TLM |
0.1768 USDT |
0.1702 USDT |
0.1788 USDT |
0.1767 USDT |
| 2021-07-21 |
0.1593 USDT |
1,106,034,069.9200 TLM |
0.1357 USDT |
0.1313 USDT |
0.1374 USDT |
0.1788 USDT |
| 2021-07-20 |
0.1385 USDT |
656,550,598.9500 TLM |
0.1605 USDT |
0.1291 USDT |
0.1347 USDT |
0.1355 USDT |
| 2021-07-19 |
0.1758 USDT |
710,028,136.4100 TLM |
0.1977 USDT |
0.1530 USDT |
0.1579 USDT |
0.1613 USDT |
| 2021-07-18 |
0.1946 USDT |
1,166,125,985.9800 TLM |
0.1704 USDT |
0.1681 USDT |
0.1768 USDT |
0.1882 USDT |
| 2021-07-17 |
0.1740 USDT |
888,008,671.4800 TLM |
0.1797 USDT |
0.1599 USDT |
0.1667 USDT |
0.1663 USDT |
| 2021-07-16 |
0.2176 USDT |
1,248,130,261.0500 TLM |
0.2422 USDT |
0.1711 USDT |
0.1744 USDT |
0.1738 USDT |
| 2021-07-15 |
0.2697 USDT |
2,043,010,554.5200 TLM |
0.2282 USDT |
0.2092 USDT |
0.2243 USDT |
0.2535 USDT |
| 2021-07-14 |
0.1864 USDT |
1,390,635,258.8500 TLM |
0.1548 USDT |
0.1401 USDT |
0.1505 USDT |
0.2151 USDT |
| 2021-07-13 |
0.1464 USDT |
977,952,428.8000 TLM |
0.1212 USDT |
0.1186 USDT |
0.1279 USDT |
0.1554 USDT |
| 2021-07-12 |
0.1210 USDT |
319,876,686.2400 TLM |
0.1303 USDT |
0.1105 USDT |
0.1137 USDT |
0.1168 USDT |
| 2021-07-11 |
0.1181 USDT |
495,810,276.8500 TLM |
0.1005 USDT |
0.0976 USDT |
0.1017 USDT |
0.1332 USDT |
| 2021-07-10 |
0.1013 USDT |
292,051,175.8300 TLM |
0.0947 USDT |
0.0942 USDT |
0.0978 USDT |
0.1014 USDT |
| 2021-07-09 |
0.0899 USDT |
194,089,029.3800 TLM |
0.0902 USDT |
0.0816 USDT |
0.0853 USDT |
0.0969 USDT |
| 2021-07-08 |
0.1026 USDT |
325,777,051.4000 TLM |
0.1023 USDT |
0.0905 USDT |
0.0948 USDT |
0.0943 USDT |
| 2021-07-07 |
0.1078 USDT |
389,200,963.1700 TLM |
0.0926 USDT |
0.0895 USDT |
0.0930 USDT |
0.1062 USDT |
| 2021-07-06 |
0.0890 USDT |
211,738,250.5700 TLM |
0.0818 USDT |
0.0813 USDT |
0.0871 USDT |
0.0900 USDT |
| 2021-07-05 |
0.0832 USDT |
156,433,142.3700 TLM |
0.0888 USDT |
0.0790 USDT |
0.0815 USDT |
0.0850 USDT |
| 2021-07-04 |
0.0889 USDT |
275,251,470.7200 TLM |
0.0785 USDT |
0.0759 USDT |
0.0772 USDT |
0.0901 USDT |
| 2021-07-03 |
0.0765 USDT |
81,451,852.8800 TLM |
0.0737 USDT |
0.0727 USDT |
0.0734 USDT |
0.0800 USDT |
| 2021-07-02 |
0.0732 USDT |
73,668,977.4100 TLM |
0.0721 USDT |
0.0710 USDT |
0.0719 USDT |
0.0724 USDT |
| 2021-07-01 |
0.0736 USDT |
74,415,057.0000 TLM |
0.0786 USDT |
0.0701 USDT |
0.0725 USDT |
0.0730 USDT |
| 2021-06-30 |
0.0764 USDT |
108,588,962.7200 TLM |
0.0791 USDT |
0.0709 USDT |
0.0725 USDT |
0.0770 USDT |
| 2021-06-29 |
0.0815 USDT |
119,862,914.3300 TLM |
0.0805 USDT |
0.0779 USDT |
0.0811 USDT |
0.0823 USDT |
| 2021-06-28 |
0.0774 USDT |
127,299,264.9900 TLM |
0.0756 USDT |
0.0737 USDT |
0.0750 USDT |
0.0789 USDT |
| 2021-06-27 |
0.0714 USDT |
98,571,956.8600 TLM |
0.0715 USDT |
0.0696 USDT |
0.0712 USDT |
0.0725 USDT |
| 2021-06-26 |
0.0698 USDT |
115,107,399.6800 TLM |
0.0733 USDT |
0.0663 USDT |
0.0682 USDT |
0.0683 USDT |
| 2021-06-25 |
0.0785 USDT |
97,921,775.3400 TLM |
0.0857 USDT |
0.0719 USDT |
0.0746 USDT |
0.0738 USDT |
| 2021-06-24 |
0.0848 USDT |
97,798,762.7500 TLM |
0.0864 USDT |
0.0788 USDT |
0.0815 USDT |
0.0862 USDT |
| 2021-06-23 |
0.0878 USDT |
137,421,831.8600 TLM |
0.0813 USDT |
0.0775 USDT |
0.0833 USDT |
0.0834 USDT |
| 2021-06-22 |
0.0819 USDT |
212,438,284.3500 TLM |
0.0906 USDT |
0.0685 USDT |
0.0740 USDT |
0.0806 USDT |
| 2021-06-21 |
0.1059 USDT |
121,607,013.2100 TLM |
0.1216 USDT |
0.0954 USDT |
0.1000 USDT |
0.0980 USDT |
| 2021-06-20 |
0.1172 USDT |
89,925,239.6500 TLM |
0.1183 USDT |
0.1102 USDT |
0.1148 USDT |
0.1231 USDT |
| 2021-06-19 |
0.1270 USDT |
98,651,490.1200 TLM |
0.1246 USDT |
0.1195 USDT |
0.1212 USDT |
0.1204 USDT |
| 2021-06-18 |
0.1279 USDT |
85,531,654.9300 TLM |
0.1366 USDT |
0.1180 USDT |
0.1218 USDT |
0.1228 USDT |
| 2021-06-17 |
0.1396 USDT |
50,230,360.0800 TLM |
0.1397 USDT |
0.1343 USDT |
0.1359 USDT |
0.1350 USDT |
| 2021-06-16 |
0.1426 USDT |
60,224,992.8900 TLM |
0.1487 USDT |
0.1371 USDT |
0.1398 USDT |
0.1392 USDT |
| 2021-06-15 |
0.1481 USDT |
77,939,354.5400 TLM |
0.1481 USDT |
0.1432 USDT |
0.1463 USDT |
0.1485 USDT |
| 2021-06-14 |
0.1508 USDT |
84,971,113.9800 TLM |
0.1474 USDT |
0.1442 USDT |
0.1465 USDT |
0.1480 USDT |
| 2021-06-13 |
0.1425 USDT |
70,848,259.7200 TLM |
0.1402 USDT |
0.1366 USDT |
0.1391 USDT |
0.1470 USDT |
| 2021-06-12 |
0.1417 USDT |
93,439,060.9400 TLM |
0.1572 USDT |
0.1352 USDT |
0.1403 USDT |
0.1395 USDT |
| 2021-06-11 |
0.1539 USDT |
157,503,647.3300 TLM |
0.1395 USDT |
0.1340 USDT |
0.1371 USDT |
0.1493 USDT |
| 2021-06-10 |
0.1460 USDT |
70,394,215.5200 TLM |
0.1528 USDT |
0.1365 USDT |
0.1410 USDT |
0.1401 USDT |
| 2021-06-09 |
0.1488 USDT |
107,893,793.7400 TLM |
0.1435 USDT |
0.1351 USDT |
0.1414 USDT |
0.1535 USDT |
| 2021-06-08 |
0.1425 USDT |
111,832,371.1500 TLM |
0.1514 USDT |
0.1269 USDT |
0.1358 USDT |
0.1472 USDT |
| 2021-06-07 |
0.1710 USDT |
90,040,496.5200 TLM |
0.1750 USDT |
0.1510 USDT |
0.1591 USDT |
0.1572 USDT |