Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.6797 USDT |
1,084,291,188.7700 TLM |
0.4750 USDT |
0.4553 USDT |
0.5000 USDT |
0.7262 USDT |
| 2021-05-01 |
0.4599 USDT |
236,657,391.5000 TLM |
0.4281 USDT |
0.4170 USDT |
0.4294 USDT |
0.4735 USDT |
| 2021-04-30 |
0.4357 USDT |
177,398,431.4100 TLM |
0.4393 USDT |
0.4110 USDT |
0.4298 USDT |
0.4273 USDT |
| 2021-04-29 |
0.4319 USDT |
364,507,370.7200 TLM |
0.3538 USDT |
0.3536 USDT |
0.3734 USDT |
0.4528 USDT |
| 2021-04-28 |
0.3763 USDT |
367,836,198.4700 TLM |
0.3385 USDT |
0.3200 USDT |
0.3440 USDT |
0.3497 USDT |
| 2021-04-27 |
0.3250 USDT |
261,027,662.5700 TLM |
0.2694 USDT |
0.2565 USDT |
0.2650 USDT |
0.3360 USDT |
| 2021-04-26 |
0.2617 USDT |
101,700,625.9000 TLM |
0.2439 USDT |
0.2404 USDT |
0.2572 USDT |
0.2621 USDT |
| 2021-04-25 |
0.2791 USDT |
215,341,215.3400 TLM |
0.2636 USDT |
0.2262 USDT |
0.2420 USDT |
0.2419 USDT |
| 2021-04-24 |
0.2455 USDT |
112,889,827.7700 TLM |
0.2266 USDT |
0.1960 USDT |
0.2100 USDT |
0.2831 USDT |
| 2021-04-23 |
0.2189 USDT |
74,152,451.1300 TLM |
0.2532 USDT |
0.1965 USDT |
0.2114 USDT |
0.2244 USDT |
| 2021-04-22 |
0.2747 USDT |
62,852,121.8700 TLM |
0.2811 USDT |
0.2500 USDT |
0.2597 USDT |
0.2574 USDT |
| 2021-04-21 |
0.2992 USDT |
70,661,921.1400 TLM |
0.3024 USDT |
0.2782 USDT |
0.2936 USDT |
0.2814 USDT |
| 2021-04-20 |
0.3116 USDT |
65,781,431.5200 TLM |
0.3211 USDT |
0.2912 USDT |
0.3045 USDT |
0.3041 USDT |
| 2021-04-19 |
0.3633 USDT |
136,409,634.3600 TLM |
0.3595 USDT |
0.3170 USDT |
0.3328 USDT |
0.3294 USDT |
| 2021-04-18 |
0.3372 USDT |
95,266,068.4100 TLM |
0.4001 USDT |
0.3038 USDT |
0.3198 USDT |
0.3386 USDT |
| 2021-04-17 |
0.4059 USDT |
118,899,389.3600 TLM |
0.3826 USDT |
0.3783 USDT |
0.3930 USDT |
0.3981 USDT |
| 2021-04-16 |
0.4216 USDT |
191,720,831.5500 TLM |
0.4800 USDT |
0.3726 USDT |
0.3964 USDT |
0.3883 USDT |
| 2021-04-15 |
0.5266 USDT |
198,398,315.5100 TLM |
0.5844 USDT |
0.4658 USDT |
0.4799 USDT |
0.4799 USDT |
| 2021-04-14 |
0.7250 USDT |
709,401,715.5900 TLM |
0.7269 USDT |
0.5502 USDT |
0.5748 USDT |
0.5716 USDT |
| 2021-04-13 |
0.7634 USDT |
876,212,102.4600 TLM |
0.1000 USDT |
0.1000 USDT |
0.5255 USDT |
0.6531 USDT |