Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.1733 USDT |
53,595,329.6800 TLM |
0.1718 USDT |
0.1682 USDT |
0.1725 USDT |
0.1729 USDT |
| 2021-06-05 |
0.1799 USDT |
86,593,474.2700 TLM |
0.1809 USDT |
0.1666 USDT |
0.1718 USDT |
0.1707 USDT |
| 2021-06-04 |
0.1865 USDT |
108,075,816.6100 TLM |
0.2112 USDT |
0.1722 USDT |
0.1830 USDT |
0.1842 USDT |
| 2021-06-03 |
0.2053 USDT |
106,627,687.6600 TLM |
0.1973 USDT |
0.1921 USDT |
0.1971 USDT |
0.2050 USDT |
| 2021-06-02 |
0.1966 USDT |
96,392,318.6100 TLM |
0.1927 USDT |
0.1865 USDT |
0.1910 USDT |
0.1965 USDT |
| 2021-06-01 |
0.1980 USDT |
93,381,631.1200 TLM |
0.2066 USDT |
0.1866 USDT |
0.1916 USDT |
0.1915 USDT |
| 2021-05-31 |
0.1915 USDT |
99,705,365.4100 TLM |
0.1898 USDT |
0.1752 USDT |
0.1815 USDT |
0.1986 USDT |
| 2021-05-30 |
0.1913 USDT |
118,571,049.0300 TLM |
0.1832 USDT |
0.1670 USDT |
0.1754 USDT |
0.1907 USDT |
| 2021-05-29 |
0.1926 USDT |
123,594,309.8400 TLM |
0.2050 USDT |
0.1700 USDT |
0.1773 USDT |
0.1791 USDT |
| 2021-05-28 |
0.2120 USDT |
198,781,534.6600 TLM |
0.2365 USDT |
0.1888 USDT |
0.2000 USDT |
0.2004 USDT |
| 2021-05-27 |
0.2431 USDT |
223,561,264.8600 TLM |
0.2541 USDT |
0.2081 USDT |
0.2317 USDT |
0.2381 USDT |
| 2021-05-26 |
0.2282 USDT |
344,062,473.8500 TLM |
0.1785 USDT |
0.1692 USDT |
0.1791 USDT |
0.2540 USDT |
| 2021-05-25 |
0.1668 USDT |
181,113,407.8700 TLM |
0.1724 USDT |
0.1462 USDT |
0.1572 USDT |
0.1782 USDT |
| 2021-05-24 |
0.1583 USDT |
162,987,954.1900 TLM |
0.1381 USDT |
0.1357 USDT |
0.1440 USDT |
0.1684 USDT |
| 2021-05-23 |
0.1454 USDT |
151,950,357.4500 TLM |
0.1828 USDT |
0.1121 USDT |
0.1308 USDT |
0.1384 USDT |
| 2021-05-22 |
0.1870 USDT |
113,052,273.0700 TLM |
0.2022 USDT |
0.1700 USDT |
0.1810 USDT |
0.1814 USDT |
| 2021-05-21 |
0.2193 USDT |
148,643,667.5900 TLM |
0.2436 USDT |
0.1693 USDT |
0.1963 USDT |
0.1991 USDT |
| 2021-05-20 |
0.2354 USDT |
151,879,873.6200 TLM |
0.2129 USDT |
0.1920 USDT |
0.2075 USDT |
0.2373 USDT |
| 2021-05-19 |
0.2682 USDT |
218,513,827.7300 TLM |
0.3448 USDT |
0.1842 USDT |
0.2365 USDT |
0.2327 USDT |
| 2021-05-18 |
0.3618 USDT |
141,347,725.0700 TLM |
0.3538 USDT |
0.3334 USDT |
0.3460 USDT |
0.3463 USDT |
| 2021-05-17 |
0.3599 USDT |
206,604,187.4300 TLM |
0.3646 USDT |
0.3077 USDT |
0.3300 USDT |
0.3503 USDT |
| 2021-05-16 |
0.3703 USDT |
141,385,962.2900 TLM |
0.3506 USDT |
0.3260 USDT |
0.3473 USDT |
0.3532 USDT |
| 2021-05-15 |
0.3709 USDT |
112,645,038.3900 TLM |
0.4053 USDT |
0.3427 USDT |
0.3570 USDT |
0.3545 USDT |
| 2021-05-14 |
0.4002 USDT |
148,226,666.0400 TLM |
0.3746 USDT |
0.3687 USDT |
0.3862 USDT |
0.4128 USDT |
| 2021-05-13 |
0.3851 USDT |
179,637,601.5800 TLM |
0.3847 USDT |
0.3377 USDT |
0.3555 USDT |
0.3498 USDT |
| 2021-05-12 |
0.4766 USDT |
220,525,641.4000 TLM |
0.5180 USDT |
0.4000 USDT |
0.4400 USDT |
0.4103 USDT |
| 2021-05-11 |
0.5038 USDT |
166,878,587.2900 TLM |
0.5003 USDT |
0.4750 USDT |
0.4930 USDT |
0.5038 USDT |
| 2021-05-10 |
0.5845 USDT |
369,832,939.3500 TLM |
0.6243 USDT |
0.4710 USDT |
0.5198 USDT |
0.5101 USDT |
| 2021-05-09 |
0.5628 USDT |
417,230,135.3900 TLM |
0.5170 USDT |
0.4600 USDT |
0.4879 USDT |
0.6315 USDT |
| 2021-05-08 |
0.5387 USDT |
177,910,806.7800 TLM |
0.5272 USDT |
0.4959 USDT |
0.5178 USDT |
0.5156 USDT |
| 2021-05-07 |
0.5641 USDT |
199,209,072.0700 TLM |
0.6050 USDT |
0.4936 USDT |
0.5300 USDT |
0.4986 USDT |
| 2021-05-06 |
0.6277 USDT |
254,688,563.1800 TLM |
0.6195 USDT |
0.5820 USDT |
0.6014 USDT |
0.6020 USDT |
| 2021-05-05 |
0.6555 USDT |
298,353,258.4100 TLM |
0.5893 USDT |
0.5853 USDT |
0.6243 USDT |
0.6197 USDT |
| 2021-05-04 |
0.6469 USDT |
344,950,195.6400 TLM |
0.7000 USDT |
0.5762 USDT |
0.6078 USDT |
0.6003 USDT |
| 2021-05-03 |
0.7601 USDT |
644,321,295.6500 TLM |
0.7549 USDT |
0.6618 USDT |
0.6977 USDT |
0.7028 USDT |
| 2021-05-02 |
0.6797 USDT |
1,084,291,188.7700 TLM |
0.4750 USDT |
0.4553 USDT |
0.5000 USDT |
0.7262 USDT |
| 2021-05-01 |
0.4599 USDT |
236,657,391.5000 TLM |
0.4281 USDT |
0.4170 USDT |
0.4294 USDT |
0.4735 USDT |
| 2021-04-30 |
0.4357 USDT |
177,398,431.4100 TLM |
0.4393 USDT |
0.4110 USDT |
0.4298 USDT |
0.4273 USDT |
| 2021-04-29 |
0.4319 USDT |
364,507,370.7200 TLM |
0.3538 USDT |
0.3536 USDT |
0.3734 USDT |
0.4528 USDT |
| 2021-04-28 |
0.3763 USDT |
367,836,198.4700 TLM |
0.3385 USDT |
0.3200 USDT |
0.3440 USDT |
0.3497 USDT |
| 2021-04-27 |
0.3250 USDT |
261,027,662.5700 TLM |
0.2694 USDT |
0.2565 USDT |
0.2650 USDT |
0.3360 USDT |
| 2021-04-26 |
0.2617 USDT |
101,700,625.9000 TLM |
0.2439 USDT |
0.2404 USDT |
0.2572 USDT |
0.2621 USDT |
| 2021-04-25 |
0.2791 USDT |
215,341,215.3400 TLM |
0.2636 USDT |
0.2262 USDT |
0.2420 USDT |
0.2419 USDT |
| 2021-04-24 |
0.2455 USDT |
112,889,827.7700 TLM |
0.2266 USDT |
0.1960 USDT |
0.2100 USDT |
0.2831 USDT |
| 2021-04-23 |
0.2189 USDT |
74,152,451.1300 TLM |
0.2532 USDT |
0.1965 USDT |
0.2114 USDT |
0.2244 USDT |
| 2021-04-22 |
0.2747 USDT |
62,852,121.8700 TLM |
0.2811 USDT |
0.2500 USDT |
0.2597 USDT |
0.2574 USDT |
| 2021-04-21 |
0.2992 USDT |
70,661,921.1400 TLM |
0.3024 USDT |
0.2782 USDT |
0.2936 USDT |
0.2814 USDT |
| 2021-04-20 |
0.3116 USDT |
65,781,431.5200 TLM |
0.3211 USDT |
0.2912 USDT |
0.3045 USDT |
0.3041 USDT |
| 2021-04-19 |
0.3633 USDT |
136,409,634.3600 TLM |
0.3595 USDT |
0.3170 USDT |
0.3328 USDT |
0.3294 USDT |
| 2021-04-18 |
0.3372 USDT |
95,266,068.4100 TLM |
0.4001 USDT |
0.3038 USDT |
0.3198 USDT |
0.3386 USDT |