Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.4059 USDT |
118,899,389.3600 TLM |
0.3826 USDT |
0.3783 USDT |
0.3930 USDT |
0.3981 USDT |
| 2021-04-16 |
0.4216 USDT |
191,720,831.5500 TLM |
0.4800 USDT |
0.3726 USDT |
0.3964 USDT |
0.3883 USDT |
| 2021-04-15 |
0.5266 USDT |
198,398,315.5100 TLM |
0.5844 USDT |
0.4658 USDT |
0.4799 USDT |
0.4799 USDT |
| 2021-04-14 |
0.7250 USDT |
709,401,715.5900 TLM |
0.7269 USDT |
0.5502 USDT |
0.5748 USDT |
0.5716 USDT |
| 2021-04-13 |
0.7634 USDT |
876,212,102.4600 TLM |
0.1000 USDT |
0.1000 USDT |
0.5255 USDT |
0.6531 USDT |