Identifier on Binance: TLMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-30 |
0.0118 USDT |
72,726,399.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
2024-07-29 |
0.0121 USDT |
89,404,949.0000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
2024-07-28 |
0.0119 USDT |
54,496,532.0000 TLM |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
2024-07-27 |
0.0121 USDT |
91,274,928.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
2024-07-26 |
0.0119 USDT |
69,660,838.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
2024-07-25 |
0.0113 USDT |
134,737,351.0000 TLM |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
2024-07-24 |
0.0121 USDT |
97,439,727.0000 TLM |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
2024-07-23 |
0.0122 USDT |
132,863,562.0000 TLM |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
2024-07-22 |
0.0127 USDT |
162,940,643.0000 TLM |
0.0133 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
2024-07-21 |
0.0130 USDT |
171,454,809.0000 TLM |
0.0132 USDT |
0.0122 USDT |
0.0129 USDT |
0.0133 USDT |
2024-07-20 |
0.0133 USDT |
113,081,545.0000 TLM |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
2024-07-19 |
0.0131 USDT |
176,489,693.0000 TLM |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
2024-07-18 |
0.0136 USDT |
457,513,599.0000 TLM |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
2024-07-17 |
0.0133 USDT |
719,769,171.0000 TLM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0138 USDT |
2024-07-16 |
0.0119 USDT |
200,118,480.0000 TLM |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
2024-07-15 |
0.0117 USDT |
388,001,040.0000 TLM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
2024-07-14 |
0.0118 USDT |
503,218,200.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0116 USDT |
2024-07-13 |
0.0106 USDT |
47,500,802.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2024-07-12 |
0.0104 USDT |
88,218,652.0000 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
2024-07-11 |
0.0106 USDT |
125,710,168.0000 TLM |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2024-07-10 |
0.0106 USDT |
112,613,533.0000 TLM |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
2024-07-09 |
0.0104 USDT |
96,611,082.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
2024-07-08 |
0.0101 USDT |
198,552,827.0000 TLM |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |
2024-07-07 |
0.0103 USDT |
131,342,809.0000 TLM |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
2024-07-06 |
0.0101 USDT |
107,986,478.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0106 USDT |
2024-07-05 |
0.0095 USDT |
354,742,704.0000 TLM |
0.0103 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
2024-07-04 |
0.0110 USDT |
164,548,221.0000 TLM |
0.0117 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
2024-07-03 |
0.0119 USDT |
107,217,974.0000 TLM |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
2024-07-02 |
0.0123 USDT |
82,317,398.0000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
2024-07-01 |
0.0126 USDT |
73,567,774.0000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
2024-06-30 |
0.0122 USDT |
90,996,094.0000 TLM |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
2024-06-29 |
0.0125 USDT |
54,416,090.0000 TLM |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
2024-06-28 |
0.0128 USDT |
101,105,768.0000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
2024-06-27 |
0.0125 USDT |
78,730,830.0000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0128 USDT |
2024-06-26 |
0.0125 USDT |
75,105,939.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
2024-06-25 |
0.0126 USDT |
69,460,294.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
2024-06-24 |
0.0120 USDT |
157,124,327.0000 TLM |
0.0121 USDT |
0.0114 USDT |
0.0120 USDT |
0.0124 USDT |
2024-06-23 |
0.0124 USDT |
63,720,900.0000 TLM |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
2024-06-22 |
0.0125 USDT |
57,277,863.0000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
2024-06-21 |
0.0127 USDT |
89,594,487.0000 TLM |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
2024-06-20 |
0.0128 USDT |
87,458,304.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
2024-06-19 |
0.0125 USDT |
98,309,206.0000 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
2024-06-18 |
0.0123 USDT |
246,154,030.0000 TLM |
0.0134 USDT |
0.0110 USDT |
0.0122 USDT |
0.0123 USDT |
2024-06-17 |
0.0138 USDT |
136,228,155.0000 TLM |
0.0147 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
2024-06-16 |
0.0146 USDT |
52,533,921.0000 TLM |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
2024-06-15 |
0.0147 USDT |
62,637,894.0000 TLM |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
2024-06-14 |
0.0147 USDT |
136,428,663.0000 TLM |
0.0150 USDT |
0.0137 USDT |
0.0142 USDT |
0.0145 USDT |
2024-06-13 |
0.0154 USDT |
128,565,105.0000 TLM |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
2024-06-12 |
0.0160 USDT |
129,122,816.0000 TLM |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
2024-06-11 |
0.0157 USDT |
147,463,323.0000 TLM |
0.0163 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |