Crypto exchange Binance

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance: TLMUSDT
Date Price Volume Open Low High Close
2024-07-30 0.0118 USDT 72,726,399.0000 TLM 0.0118 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-07-29 0.0121 USDT 89,404,949.0000 TLM 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0120 USDT
2024-07-28 0.0119 USDT 54,496,532.0000 TLM 0.0120 USDT 0.0117 USDT 0.0118 USDT 0.0119 USDT
2024-07-27 0.0121 USDT 91,274,928.0000 TLM 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2024-07-26 0.0119 USDT 69,660,838.0000 TLM 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0121 USDT
2024-07-25 0.0113 USDT 134,737,351.0000 TLM 0.0117 USDT 0.0110 USDT 0.0113 USDT 0.0115 USDT
2024-07-24 0.0121 USDT 97,439,727.0000 TLM 0.0120 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2024-07-23 0.0122 USDT 132,863,562.0000 TLM 0.0124 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2024-07-22 0.0127 USDT 162,940,643.0000 TLM 0.0133 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2024-07-21 0.0130 USDT 171,454,809.0000 TLM 0.0132 USDT 0.0122 USDT 0.0129 USDT 0.0133 USDT
2024-07-20 0.0133 USDT 113,081,545.0000 TLM 0.0133 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2024-07-19 0.0131 USDT 176,489,693.0000 TLM 0.0130 USDT 0.0126 USDT 0.0128 USDT 0.0133 USDT
2024-07-18 0.0136 USDT 457,513,599.0000 TLM 0.0139 USDT 0.0127 USDT 0.0128 USDT 0.0129 USDT
2024-07-17 0.0133 USDT 719,769,171.0000 TLM 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0138 USDT
2024-07-16 0.0119 USDT 200,118,480.0000 TLM 0.0120 USDT 0.0115 USDT 0.0118 USDT 0.0121 USDT
2024-07-15 0.0117 USDT 388,001,040.0000 TLM 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0118 USDT
2024-07-14 0.0118 USDT 503,218,200.0000 TLM 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0116 USDT
2024-07-13 0.0106 USDT 47,500,802.0000 TLM 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2024-07-12 0.0104 USDT 88,218,652.0000 TLM 0.0103 USDT 0.0101 USDT 0.0102 USDT 0.0105 USDT
2024-07-11 0.0106 USDT 125,710,168.0000 TLM 0.0105 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-07-10 0.0106 USDT 112,613,533.0000 TLM 0.0106 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2024-07-09 0.0104 USDT 96,611,082.0000 TLM 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0106 USDT
2024-07-08 0.0101 USDT 198,552,827.0000 TLM 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0103 USDT
2024-07-07 0.0103 USDT 131,342,809.0000 TLM 0.0105 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2024-07-06 0.0101 USDT 107,986,478.0000 TLM 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0106 USDT
2024-07-05 0.0095 USDT 354,742,704.0000 TLM 0.0103 USDT 0.0089 USDT 0.0093 USDT 0.0097 USDT
2024-07-04 0.0110 USDT 164,548,221.0000 TLM 0.0117 USDT 0.0103 USDT 0.0106 USDT 0.0103 USDT
2024-07-03 0.0119 USDT 107,217,974.0000 TLM 0.0124 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2024-07-02 0.0123 USDT 82,317,398.0000 TLM 0.0124 USDT 0.0121 USDT 0.0122 USDT 0.0124 USDT
2024-07-01 0.0126 USDT 73,567,774.0000 TLM 0.0126 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2024-06-30 0.0122 USDT 90,996,094.0000 TLM 0.0122 USDT 0.0118 USDT 0.0119 USDT 0.0127 USDT
2024-06-29 0.0125 USDT 54,416,090.0000 TLM 0.0125 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2024-06-28 0.0128 USDT 101,105,768.0000 TLM 0.0127 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2024-06-27 0.0125 USDT 78,730,830.0000 TLM 0.0124 USDT 0.0121 USDT 0.0122 USDT 0.0128 USDT
2024-06-26 0.0125 USDT 75,105,939.0000 TLM 0.0126 USDT 0.0122 USDT 0.0123 USDT 0.0124 USDT
2024-06-25 0.0126 USDT 69,460,294.0000 TLM 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0126 USDT
2024-06-24 0.0120 USDT 157,124,327.0000 TLM 0.0121 USDT 0.0114 USDT 0.0120 USDT 0.0124 USDT
2024-06-23 0.0124 USDT 63,720,900.0000 TLM 0.0125 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2024-06-22 0.0125 USDT 57,277,863.0000 TLM 0.0126 USDT 0.0123 USDT 0.0124 USDT 0.0125 USDT
2024-06-21 0.0127 USDT 89,594,487.0000 TLM 0.0126 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2024-06-20 0.0128 USDT 87,458,304.0000 TLM 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2024-06-19 0.0125 USDT 98,309,206.0000 TLM 0.0123 USDT 0.0121 USDT 0.0124 USDT 0.0126 USDT
2024-06-18 0.0123 USDT 246,154,030.0000 TLM 0.0134 USDT 0.0110 USDT 0.0122 USDT 0.0123 USDT
2024-06-17 0.0138 USDT 136,228,155.0000 TLM 0.0147 USDT 0.0130 USDT 0.0137 USDT 0.0136 USDT
2024-06-16 0.0146 USDT 52,533,921.0000 TLM 0.0146 USDT 0.0143 USDT 0.0144 USDT 0.0147 USDT
2024-06-15 0.0147 USDT 62,637,894.0000 TLM 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0146 USDT
2024-06-14 0.0147 USDT 136,428,663.0000 TLM 0.0150 USDT 0.0137 USDT 0.0142 USDT 0.0145 USDT
2024-06-13 0.0154 USDT 128,565,105.0000 TLM 0.0159 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2024-06-12 0.0160 USDT 129,122,816.0000 TLM 0.0155 USDT 0.0151 USDT 0.0155 USDT 0.0159 USDT
2024-06-11 0.0157 USDT 147,463,323.0000 TLM 0.0163 USDT 0.0152 USDT 0.0155 USDT 0.0156 USDT