Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0165 USDT |
101,530,243.0000 TLM |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-09 |
0.0168 USDT |
84,519,790.0000 TLM |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0172 USDT |
150,396,710.0000 TLM |
0.0177 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-06-07 |
0.0184 USDT |
252,738,628.0000 TLM |
0.0199 USDT |
0.0161 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-06 |
0.0201 USDT |
149,607,376.0000 TLM |
0.0205 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-05 |
0.0205 USDT |
191,014,957.0000 TLM |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-06-04 |
0.0206 USDT |
309,891,565.0000 TLM |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-06-03 |
0.0217 USDT |
1,297,604,480.0000 TLM |
0.0191 USDT |
0.0190 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-06-02 |
0.0191 USDT |
153,778,242.0000 TLM |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-06-01 |
0.0194 USDT |
246,010,270.0000 TLM |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-31 |
0.0194 USDT |
430,067,194.0000 TLM |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-05-30 |
0.0184 USDT |
117,160,806.0000 TLM |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-05-29 |
0.0188 USDT |
140,137,585.0000 TLM |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-05-28 |
0.0188 USDT |
146,263,594.0000 TLM |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-05-27 |
0.0184 USDT |
128,605,711.0000 TLM |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0189 USDT |
| 2024-05-26 |
0.0180 USDT |
93,444,938.0000 TLM |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-25 |
0.0185 USDT |
72,689,285.0000 TLM |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-24 |
0.0179 USDT |
105,665,949.0000 TLM |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-05-23 |
0.0179 USDT |
240,080,095.0000 TLM |
0.0179 USDT |
0.0166 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-05-22 |
0.0179 USDT |
125,625,793.0000 TLM |
0.0182 USDT |
0.0173 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-05-21 |
0.0184 USDT |
150,518,516.0000 TLM |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-05-20 |
0.0171 USDT |
111,807,146.0000 TLM |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0178 USDT |
| 2024-05-19 |
0.0165 USDT |
55,226,237.0000 TLM |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
45,373,417.0000 TLM |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-05-17 |
0.0169 USDT |
80,861,160.0000 TLM |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-05-16 |
0.0166 USDT |
106,764,532.0000 TLM |
0.0168 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-05-15 |
0.0162 USDT |
133,534,447.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-05-14 |
0.0161 USDT |
118,504,201.0000 TLM |
0.0166 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-05-13 |
0.0162 USDT |
172,874,625.0000 TLM |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0164 USDT |
94,422,493.0000 TLM |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-11 |
0.0169 USDT |
58,793,003.0000 TLM |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-10 |
0.0172 USDT |
144,859,914.0000 TLM |
0.0178 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-05-09 |
0.0171 USDT |
111,869,677.0000 TLM |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-05-08 |
0.0167 USDT |
133,285,459.0000 TLM |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-05-07 |
0.0173 USDT |
126,499,035.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-05-06 |
0.0179 USDT |
158,213,921.0000 TLM |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-05 |
0.0177 USDT |
273,550,661.0000 TLM |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-05-04 |
0.0173 USDT |
223,891,665.0000 TLM |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-05-03 |
0.0162 USDT |
129,663,221.0000 TLM |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-05-02 |
0.0154 USDT |
98,740,653.0000 TLM |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0148 USDT |
189,687,968.0000 TLM |
0.0151 USDT |
0.0140 USDT |
0.0145 USDT |
0.0154 USDT |
| 2024-04-30 |
0.0151 USDT |
179,775,540.0000 TLM |
0.0162 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-04-29 |
0.0161 USDT |
163,521,004.0000 TLM |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-04-28 |
0.0170 USDT |
74,655,565.0000 TLM |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-27 |
0.0167 USDT |
130,759,654.0000 TLM |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-26 |
0.0172 USDT |
113,702,136.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-25 |
0.0170 USDT |
142,619,821.0000 TLM |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-04-24 |
0.0182 USDT |
357,172,384.0000 TLM |
0.0178 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-23 |
0.0177 USDT |
112,450,418.0000 TLM |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-04-22 |
0.0176 USDT |
139,799,423.0000 TLM |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |