Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0173 USDT |
126,499,035.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-05-06 |
0.0179 USDT |
158,213,921.0000 TLM |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-05 |
0.0177 USDT |
273,550,661.0000 TLM |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-05-04 |
0.0173 USDT |
223,891,665.0000 TLM |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-05-03 |
0.0162 USDT |
129,663,221.0000 TLM |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2024-05-02 |
0.0154 USDT |
98,740,653.0000 TLM |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0148 USDT |
189,687,968.0000 TLM |
0.0151 USDT |
0.0140 USDT |
0.0145 USDT |
0.0154 USDT |
| 2024-04-30 |
0.0151 USDT |
179,775,540.0000 TLM |
0.0162 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-04-29 |
0.0161 USDT |
163,521,004.0000 TLM |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-04-28 |
0.0170 USDT |
74,655,565.0000 TLM |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-27 |
0.0167 USDT |
130,759,654.0000 TLM |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-26 |
0.0172 USDT |
113,702,136.0000 TLM |
0.0174 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-25 |
0.0170 USDT |
142,619,821.0000 TLM |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-04-24 |
0.0182 USDT |
357,172,384.0000 TLM |
0.0178 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-23 |
0.0177 USDT |
112,450,418.0000 TLM |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-04-22 |
0.0176 USDT |
139,799,423.0000 TLM |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-04-21 |
0.0175 USDT |
109,815,266.0000 TLM |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-20 |
0.0171 USDT |
176,678,967.0000 TLM |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0179 USDT |
| 2024-04-19 |
0.0159 USDT |
201,975,520.0000 TLM |
0.0159 USDT |
0.0146 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-04-18 |
0.0157 USDT |
237,015,815.0000 TLM |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0160 USDT |
| 2024-04-17 |
0.0153 USDT |
215,319,892.0000 TLM |
0.0156 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-04-16 |
0.0152 USDT |
274,070,685.0000 TLM |
0.0152 USDT |
0.0145 USDT |
0.0150 USDT |
0.0157 USDT |
| 2024-04-15 |
0.0158 USDT |
298,484,385.0000 TLM |
0.0159 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-14 |
0.0151 USDT |
483,963,804.0000 TLM |
0.0148 USDT |
0.0138 USDT |
0.0144 USDT |
0.0159 USDT |
| 2024-04-13 |
0.0154 USDT |
666,755,560.0000 TLM |
0.0178 USDT |
0.0129 USDT |
0.0139 USDT |
0.0149 USDT |
| 2024-04-12 |
0.0197 USDT |
354,286,661.0000 TLM |
0.0230 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-11 |
0.0233 USDT |
121,745,102.0000 TLM |
0.0238 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-04-10 |
0.0235 USDT |
158,503,582.0000 TLM |
0.0243 USDT |
0.0223 USDT |
0.0230 USDT |
0.0238 USDT |
| 2024-04-09 |
0.0250 USDT |
174,113,350.0000 TLM |
0.0254 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-04-08 |
0.0251 USDT |
227,361,072.0000 TLM |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0254 USDT |
| 2024-04-07 |
0.0238 USDT |
169,975,800.0000 TLM |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-04-06 |
0.0227 USDT |
109,510,974.0000 TLM |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-04-05 |
0.0226 USDT |
160,985,448.0000 TLM |
0.0230 USDT |
0.0218 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-04-04 |
0.0228 USDT |
141,500,561.0000 TLM |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-04-03 |
0.0222 USDT |
184,300,688.0000 TLM |
0.0222 USDT |
0.0212 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-04-02 |
0.0225 USDT |
240,762,348.0000 TLM |
0.0243 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-01 |
0.0245 USDT |
213,718,755.0000 TLM |
0.0260 USDT |
0.0236 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-03-31 |
0.0259 USDT |
98,761,422.0000 TLM |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-03-30 |
0.0263 USDT |
155,243,893.0000 TLM |
0.0268 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-03-29 |
0.0267 USDT |
205,189,380.0000 TLM |
0.0266 USDT |
0.0258 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-03-28 |
0.0264 USDT |
185,466,084.0000 TLM |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-03-27 |
0.0268 USDT |
210,771,441.0000 TLM |
0.0278 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-03-26 |
0.0276 USDT |
330,125,837.0000 TLM |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-03-25 |
0.0264 USDT |
243,087,983.0000 TLM |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-03-24 |
0.0258 USDT |
342,383,528.0000 TLM |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-03-23 |
0.0261 USDT |
583,618,991.0000 TLM |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0262 USDT |
| 2024-03-22 |
0.0244 USDT |
332,362,360.0000 TLM |
0.0246 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-03-21 |
0.0242 USDT |
267,978,516.0000 TLM |
0.0244 USDT |
0.0231 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-03-20 |
0.0226 USDT |
350,555,997.0000 TLM |
0.0219 USDT |
0.0209 USDT |
0.0216 USDT |
0.0244 USDT |
| 2024-03-19 |
0.0223 USDT |
363,299,962.0000 TLM |
0.0240 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |