Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0247 USDT |
270,340,192.0000 TLM |
0.0263 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-03-17 |
0.0259 USDT |
208,275,343.0000 TLM |
0.0255 USDT |
0.0242 USDT |
0.0252 USDT |
0.0262 USDT |
| 2024-03-16 |
0.0278 USDT |
468,516,619.0000 TLM |
0.0284 USDT |
0.0247 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-03-15 |
0.0271 USDT |
596,351,819.0000 TLM |
0.0293 USDT |
0.0245 USDT |
0.0264 USDT |
0.0285 USDT |
| 2024-03-14 |
0.0291 USDT |
342,308,467.0000 TLM |
0.0308 USDT |
0.0274 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-03-13 |
0.0310 USDT |
312,419,823.0000 TLM |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-03-12 |
0.0299 USDT |
536,337,936.0000 TLM |
0.0297 USDT |
0.0275 USDT |
0.0290 USDT |
0.0328 USDT |
| 2024-03-11 |
0.0291 USDT |
411,224,530.0000 TLM |
0.0289 USDT |
0.0262 USDT |
0.0280 USDT |
0.0294 USDT |
| 2024-03-10 |
0.0292 USDT |
747,202,840.0000 TLM |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-03-09 |
0.0276 USDT |
582,238,231.0000 TLM |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0281 USDT |
| 2024-03-08 |
0.0252 USDT |
310,346,601.0000 TLM |
0.0261 USDT |
0.0232 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-03-07 |
0.0251 USDT |
390,669,998.0000 TLM |
0.0244 USDT |
0.0239 USDT |
0.0243 USDT |
0.0263 USDT |
| 2024-03-06 |
0.0239 USDT |
329,037,757.0000 TLM |
0.0230 USDT |
0.0219 USDT |
0.0226 USDT |
0.0244 USDT |
| 2024-03-05 |
0.0248 USDT |
744,534,044.0000 TLM |
0.0269 USDT |
0.0187 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-03-04 |
0.0277 USDT |
602,173,249.0000 TLM |
0.0280 USDT |
0.0262 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-03-03 |
0.0283 USDT |
1,378,219,139.0000 TLM |
0.0272 USDT |
0.0226 USDT |
0.0258 USDT |
0.0280 USDT |
| 2024-03-02 |
0.0260 USDT |
1,225,532,360.0000 TLM |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0270 USDT |
| 2024-03-01 |
0.0219 USDT |
429,621,986.0000 TLM |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0236 USDT |
| 2024-02-29 |
0.0216 USDT |
560,445,007.0000 TLM |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-02-28 |
0.0211 USDT |
930,673,290.0000 TLM |
0.0207 USDT |
0.0189 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-02-27 |
0.0208 USDT |
532,346,111.0000 TLM |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-02-26 |
0.0211 USDT |
1,486,248,454.0000 TLM |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0209 USDT |
| 2024-02-25 |
0.0185 USDT |
429,882,477.0000 TLM |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-02-24 |
0.0183 USDT |
868,689,937.0000 TLM |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0180 USDT |
| 2024-02-23 |
0.0165 USDT |
248,057,888.0000 TLM |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-02-22 |
0.0169 USDT |
274,713,094.0000 TLM |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-02-21 |
0.0162 USDT |
206,191,692.0000 TLM |
0.0170 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2024-02-20 |
0.0169 USDT |
361,167,828.0000 TLM |
0.0172 USDT |
0.0156 USDT |
0.0162 USDT |
0.0170 USDT |
| 2024-02-19 |
0.0169 USDT |
383,783,570.0000 TLM |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0173 USDT |
| 2024-02-18 |
0.0160 USDT |
197,029,445.0000 TLM |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-02-17 |
0.0154 USDT |
230,238,605.0000 TLM |
0.0157 USDT |
0.0147 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-02-16 |
0.0158 USDT |
277,170,565.0000 TLM |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-02-15 |
0.0156 USDT |
269,118,759.0000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-02-14 |
0.0154 USDT |
414,079,792.0000 TLM |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0148 USDT |
560,560,908.0000 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-02-12 |
0.0138 USDT |
233,619,111.0000 TLM |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0137 USDT |
111,033,848.0000 TLM |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-10 |
0.0137 USDT |
137,541,188.0000 TLM |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0136 USDT |
207,474,757.0000 TLM |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-02-08 |
0.0131 USDT |
134,182,581.0000 TLM |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0130 USDT |
279,097,046.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-06 |
0.0128 USDT |
280,857,711.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0122 USDT |
127,582,289.0000 TLM |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0124 USDT |
91,220,589.0000 TLM |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0129 USDT |
68,850,797.0000 TLM |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0130 USDT |
92,094,923.0000 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0128 USDT |
159,148,486.0000 TLM |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-01-31 |
0.0132 USDT |
124,523,611.0000 TLM |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-30 |
0.0139 USDT |
124,434,098.0000 TLM |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-29 |
0.0139 USDT |
115,266,893.0000 TLM |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |