Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0169 USDT |
185,843,027.0000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-08 |
0.0163 USDT |
167,086,946.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-12-07 |
0.0159 USDT |
220,923,720.0000 TLM |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0160 USDT |
252,471,278.0000 TLM |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-05 |
0.0159 USDT |
354,003,719.0000 TLM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-12-04 |
0.0152 USDT |
360,153,084.0000 TLM |
0.0153 USDT |
0.0137 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-12-03 |
0.0155 USDT |
200,941,440.0000 TLM |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-12-02 |
0.0159 USDT |
364,425,824.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-12-01 |
0.0152 USDT |
270,696,244.0000 TLM |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0158 USDT |
| 2023-11-30 |
0.0148 USDT |
208,121,882.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-11-29 |
0.0150 USDT |
285,892,463.0000 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0154 USDT |
576,371,886.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0151 USDT |
784,167,687.0000 TLM |
0.0166 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-11-26 |
0.0166 USDT |
2,441,945,728.0000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0166 USDT |
| 2023-11-25 |
0.0136 USDT |
222,720,399.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-11-24 |
0.0130 USDT |
147,116,336.0000 TLM |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0126 USDT |
92,800,941.0000 TLM |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0123 USDT |
129,979,019.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-11-21 |
0.0128 USDT |
265,396,602.0000 TLM |
0.0130 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-20 |
0.0131 USDT |
113,187,097.0000 TLM |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-19 |
0.0127 USDT |
75,281,470.0000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0125 USDT |
95,618,140.0000 TLM |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0128 USDT |
134,896,476.0000 TLM |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-11-16 |
0.0135 USDT |
160,918,472.0000 TLM |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
112,895,158.0000 TLM |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0132 USDT |
169,526,785.0000 TLM |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0139 USDT |
158,459,354.0000 TLM |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-12 |
0.0140 USDT |
165,251,680.0000 TLM |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-11-11 |
0.0140 USDT |
226,584,479.0000 TLM |
0.0141 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0137 USDT |
225,899,459.0000 TLM |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-11-09 |
0.0136 USDT |
356,025,176.0000 TLM |
0.0134 USDT |
0.0120 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-11-08 |
0.0134 USDT |
247,963,215.0000 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0129 USDT |
209,734,593.0000 TLM |
0.0133 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0132 USDT |
553,619,182.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0122 USDT |
195,335,030.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-11-04 |
0.0119 USDT |
82,650,954.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-11-03 |
0.0115 USDT |
109,227,309.0000 TLM |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-11-02 |
0.0117 USDT |
114,648,776.0000 TLM |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
108,805,992.0000 TLM |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-10-31 |
0.0116 USDT |
128,938,235.0000 TLM |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
131,465,220.0000 TLM |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
276,671,965.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0117 USDT |
229,796,573.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0112 USDT |
109,113,139.0000 TLM |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-26 |
0.0113 USDT |
229,196,193.0000 TLM |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-10-25 |
0.0111 USDT |
265,973,146.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-10-24 |
0.0108 USDT |
243,543,668.0000 TLM |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-10-23 |
0.0104 USDT |
188,084,633.0000 TLM |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-10-22 |
0.0102 USDT |
174,350,667.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-10-21 |
0.0099 USDT |
59,103,407.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |