Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0162 USDT |
106,843,312.0000 TLM |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-01-12 |
0.0166 USDT |
152,859,893.0000 TLM |
0.0170 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-11 |
0.0169 USDT |
174,464,371.0000 TLM |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-01-10 |
0.0153 USDT |
205,004,065.0000 TLM |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0168 USDT |
| 2024-01-09 |
0.0151 USDT |
210,067,334.0000 TLM |
0.0160 USDT |
0.0142 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-01-08 |
0.0149 USDT |
220,640,536.0000 TLM |
0.0150 USDT |
0.0137 USDT |
0.0143 USDT |
0.0160 USDT |
| 2024-01-07 |
0.0159 USDT |
140,834,750.0000 TLM |
0.0159 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-01-06 |
0.0158 USDT |
140,065,912.0000 TLM |
0.0165 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-01-05 |
0.0163 USDT |
202,542,829.0000 TLM |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-01-04 |
0.0170 USDT |
158,716,600.0000 TLM |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0169 USDT |
413,208,334.0000 TLM |
0.0186 USDT |
0.0147 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-01-02 |
0.0190 USDT |
139,494,200.0000 TLM |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0188 USDT |
185,761,168.0000 TLM |
0.0192 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2023-12-31 |
0.0188 USDT |
165,427,666.0000 TLM |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-12-30 |
0.0187 USDT |
133,213,715.0000 TLM |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0195 USDT |
215,597,069.0000 TLM |
0.0199 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0203 USDT |
226,775,005.0000 TLM |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-12-27 |
0.0203 USDT |
403,787,506.0000 TLM |
0.0194 USDT |
0.0183 USDT |
0.0186 USDT |
0.0213 USDT |
| 2023-12-26 |
0.0194 USDT |
345,822,892.0000 TLM |
0.0196 USDT |
0.0176 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-12-25 |
0.0191 USDT |
410,545,654.0000 TLM |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-12-24 |
0.0183 USDT |
448,611,024.0000 TLM |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0184 USDT |
| 2023-12-23 |
0.0174 USDT |
161,749,434.0000 TLM |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-12-22 |
0.0170 USDT |
211,321,550.0000 TLM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2023-12-21 |
0.0164 USDT |
313,351,124.0000 TLM |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-12-20 |
0.0157 USDT |
267,478,255.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0161 USDT |
| 2023-12-19 |
0.0151 USDT |
123,990,311.0000 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-12-18 |
0.0148 USDT |
179,505,416.0000 TLM |
0.0156 USDT |
0.0140 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-12-17 |
0.0160 USDT |
116,033,826.0000 TLM |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-12-16 |
0.0164 USDT |
166,155,787.0000 TLM |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0164 USDT |
| 2023-12-15 |
0.0161 USDT |
199,395,019.0000 TLM |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-14 |
0.0158 USDT |
123,647,563.0000 TLM |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-12-13 |
0.0150 USDT |
162,808,263.0000 TLM |
0.0154 USDT |
0.0144 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-12-12 |
0.0154 USDT |
140,796,601.0000 TLM |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0153 USDT |
253,481,959.0000 TLM |
0.0169 USDT |
0.0140 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0168 USDT |
166,611,529.0000 TLM |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-12-09 |
0.0169 USDT |
185,843,027.0000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-08 |
0.0163 USDT |
167,086,946.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-12-07 |
0.0159 USDT |
220,923,720.0000 TLM |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0160 USDT |
252,471,278.0000 TLM |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-05 |
0.0159 USDT |
354,003,719.0000 TLM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-12-04 |
0.0152 USDT |
360,153,084.0000 TLM |
0.0153 USDT |
0.0137 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-12-03 |
0.0155 USDT |
200,941,440.0000 TLM |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-12-02 |
0.0159 USDT |
364,425,824.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-12-01 |
0.0152 USDT |
270,696,244.0000 TLM |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0158 USDT |
| 2023-11-30 |
0.0148 USDT |
208,121,882.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-11-29 |
0.0150 USDT |
285,892,463.0000 TLM |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0154 USDT |
576,371,886.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0151 USDT |
784,167,687.0000 TLM |
0.0166 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-11-26 |
0.0166 USDT |
2,441,945,728.0000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0166 USDT |
| 2023-11-25 |
0.0136 USDT |
222,720,399.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |