Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3724 FDUSD |
24,670.9000 |
0.3680 FDUSD |
0.3680 FDUSD |
0.3680 FDUSD |
0.3848 FDUSD |
| 2025-01-25 |
0.3625 FDUSD |
19,169.9000 |
0.3604 FDUSD |
0.3509 FDUSD |
0.3509 FDUSD |
0.3701 FDUSD |
| 2025-01-24 |
0.3738 FDUSD |
59,943.0000 |
0.3720 FDUSD |
0.3556 FDUSD |
0.3591 FDUSD |
0.3591 FDUSD |
| 2025-01-23 |
0.3679 FDUSD |
53,997.2000 |
0.3692 FDUSD |
0.3570 FDUSD |
0.3618 FDUSD |
0.3766 FDUSD |
| 2025-01-22 |
0.3753 FDUSD |
43,553.8000 |
0.3786 FDUSD |
0.3690 FDUSD |
0.3692 FDUSD |
0.3721 FDUSD |
| 2025-01-21 |
0.3629 FDUSD |
79,217.5000 |
0.3730 FDUSD |
0.3471 FDUSD |
0.3518 FDUSD |
0.3796 FDUSD |
| 2025-01-20 |
0.3764 FDUSD |
207,240.4000 |
0.3618 FDUSD |
0.3403 FDUSD |
0.3460 FDUSD |
0.3759 FDUSD |
| 2025-01-19 |
0.4129 FDUSD |
244,295.6000 |
0.4124 FDUSD |
0.3670 FDUSD |
0.3731 FDUSD |
0.3718 FDUSD |
| 2025-01-18 |
0.4081 FDUSD |
84,845.1000 |
0.4329 FDUSD |
0.3924 FDUSD |
0.4002 FDUSD |
0.4060 FDUSD |
| 2025-01-17 |
0.4185 FDUSD |
71,086.6000 |
0.4045 FDUSD |
0.4045 FDUSD |
0.4045 FDUSD |
0.4327 FDUSD |
| 2025-01-16 |
0.4018 FDUSD |
52,998.9000 |
0.4075 FDUSD |
0.3880 FDUSD |
0.3902 FDUSD |
0.4006 FDUSD |
| 2025-01-15 |
0.3941 FDUSD |
57,657.0000 |
0.3889 FDUSD |
0.3717 FDUSD |
0.3719 FDUSD |
0.4073 FDUSD |
| 2025-01-14 |
0.3758 FDUSD |
74,613.3000 |
0.3638 FDUSD |
0.3612 FDUSD |
0.3642 FDUSD |
0.3848 FDUSD |
| 2025-01-13 |
0.3576 FDUSD |
84,696.2000 |
0.3923 FDUSD |
0.3357 FDUSD |
0.3436 FDUSD |
0.3546 FDUSD |
| 2025-01-12 |
0.3951 FDUSD |
28,571.5000 |
0.3951 FDUSD |
0.3844 FDUSD |
0.3885 FDUSD |
0.3853 FDUSD |
| 2025-01-11 |
0.3959 FDUSD |
23,417.9000 |
0.3998 FDUSD |
0.3885 FDUSD |
0.3892 FDUSD |
0.3965 FDUSD |
| 2025-01-10 |
0.3934 FDUSD |
40,607.2000 |
0.3805 FDUSD |
0.3769 FDUSD |
0.3801 FDUSD |
0.4003 FDUSD |
| 2025-01-09 |
0.3960 FDUSD |
63,414.2000 |
0.4020 FDUSD |
0.3704 FDUSD |
0.3721 FDUSD |
0.3732 FDUSD |
| 2025-01-08 |
0.4100 FDUSD |
78,840.7000 |
0.4390 FDUSD |
0.3807 FDUSD |
0.3925 FDUSD |
0.3995 FDUSD |
| 2025-01-07 |
0.4739 FDUSD |
59,941.6000 |
0.4966 FDUSD |
0.4390 FDUSD |
0.4420 FDUSD |
0.4420 FDUSD |
| 2025-01-06 |
0.4971 FDUSD |
21,305.5000 |
0.4966 FDUSD |
0.4860 FDUSD |
0.4887 FDUSD |
0.5012 FDUSD |
| 2025-01-05 |
0.4967 FDUSD |
11,332.5000 |
0.4964 FDUSD |
0.4888 FDUSD |
0.4888 FDUSD |
0.5016 FDUSD |
| 2025-01-04 |
0.4903 FDUSD |
20,152.8000 |
0.4912 FDUSD |
0.4848 FDUSD |
0.4869 FDUSD |
0.4915 FDUSD |
| 2025-01-03 |
0.4756 FDUSD |
36,546.0000 |
0.4633 FDUSD |
0.4522 FDUSD |
0.4551 FDUSD |
0.4914 FDUSD |
| 2025-01-02 |
0.4622 FDUSD |
113,933.9000 |
0.4540 FDUSD |
0.4539 FDUSD |
0.4558 FDUSD |
0.4573 FDUSD |
| 2025-01-01 |
0.4382 FDUSD |
58,249.4000 |
0.4357 FDUSD |
0.4224 FDUSD |
0.4267 FDUSD |
0.4519 FDUSD |
| 2024-12-31 |
0.4404 FDUSD |
47,029.4000 |
0.4461 FDUSD |
0.4283 FDUSD |
0.4300 FDUSD |
0.4333 FDUSD |
| 2024-12-30 |
0.4496 FDUSD |
36,992.7000 |
0.4383 FDUSD |
0.4287 FDUSD |
0.4347 FDUSD |
0.4466 FDUSD |
| 2024-12-29 |
0.4574 FDUSD |
13,014.3000 |
0.4645 FDUSD |
0.4369 FDUSD |
0.4426 FDUSD |
0.4389 FDUSD |
| 2024-12-28 |
0.4550 FDUSD |
18,767.0000 |
0.4480 FDUSD |
0.4361 FDUSD |
0.4370 FDUSD |
0.4681 FDUSD |
| 2024-12-27 |
0.4615 FDUSD |
98,340.5000 |
0.4388 FDUSD |
0.4362 FDUSD |
0.4393 FDUSD |
0.4485 FDUSD |
| 2024-12-26 |
0.4571 FDUSD |
43,309.5000 |
0.4773 FDUSD |
0.4331 FDUSD |
0.4353 FDUSD |
0.4360 FDUSD |
| 2024-12-25 |
0.4812 FDUSD |
78,050.0000 |
0.4893 FDUSD |
0.4679 FDUSD |
0.4727 FDUSD |
0.4725 FDUSD |
| 2024-12-24 |
0.4773 FDUSD |
39,753.9000 |
0.4790 FDUSD |
0.4631 FDUSD |
0.4631 FDUSD |
0.4892 FDUSD |
| 2024-12-23 |
0.4524 FDUSD |
28,310.4000 |
0.4440 FDUSD |
0.4366 FDUSD |
0.4440 FDUSD |
0.4528 FDUSD |
| 2024-12-22 |
0.4479 FDUSD |
32,616.5000 |
0.4481 FDUSD |
0.4361 FDUSD |
0.4427 FDUSD |
0.4444 FDUSD |
| 2024-12-21 |
0.4699 FDUSD |
47,015.1000 |
0.4777 FDUSD |
0.4409 FDUSD |
0.4441 FDUSD |
0.4441 FDUSD |
| 2024-12-20 |
0.4409 FDUSD |
112,095.6000 |
0.4604 FDUSD |
0.4002 FDUSD |
0.4197 FDUSD |
0.4783 FDUSD |
| 2024-12-19 |
0.4825 FDUSD |
136,620.8000 |
0.5078 FDUSD |
0.4450 FDUSD |
0.4598 FDUSD |
0.4717 FDUSD |
| 2024-12-18 |
0.5307 FDUSD |
98,270.0000 |
0.5607 FDUSD |
0.5000 FDUSD |
0.5114 FDUSD |
0.5076 FDUSD |
| 2024-12-17 |
0.5822 FDUSD |
112,510.7000 |
0.5958 FDUSD |
0.5664 FDUSD |
0.5664 FDUSD |
0.5664 FDUSD |
| 2024-12-16 |
0.6156 FDUSD |
47,419.9000 |
0.6327 FDUSD |
0.5872 FDUSD |
0.5933 FDUSD |
0.6099 FDUSD |
| 2024-12-15 |
0.6174 FDUSD |
31,283.1000 |
0.6090 FDUSD |
0.5895 FDUSD |
0.5982 FDUSD |
0.6101 FDUSD |
| 2024-12-14 |
0.6324 FDUSD |
45,073.2000 |
0.6577 FDUSD |
0.5958 FDUSD |
0.6024 FDUSD |
0.6132 FDUSD |
| 2024-12-13 |
0.6772 FDUSD |
56,874.0000 |
0.7142 FDUSD |
0.6474 FDUSD |
0.6548 FDUSD |
0.6578 FDUSD |
| 2024-12-12 |
0.7238 FDUSD |
79,724.1000 |
0.7166 FDUSD |
0.7025 FDUSD |
0.7120 FDUSD |
0.7202 FDUSD |
| 2024-12-11 |
0.6880 FDUSD |
165,712.0000 |
0.6781 FDUSD |
0.6444 FDUSD |
0.6612 FDUSD |
0.7212 FDUSD |
| 2024-12-10 |
0.6825 FDUSD |
193,487.3000 |
0.6500 FDUSD |
0.6117 FDUSD |
0.6340 FDUSD |
0.6899 FDUSD |
| 2024-12-09 |
0.6814 FDUSD |
263,319.9000 |
0.8021 FDUSD |
0.5555 FDUSD |
0.6531 FDUSD |
0.6477 FDUSD |
| 2024-12-08 |
0.8068 FDUSD |
64,079.8000 |
0.8143 FDUSD |
0.7865 FDUSD |
0.7941 FDUSD |
0.8052 FDUSD |