Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5661 FDUSD |
36,626.2000 |
0.5615 FDUSD |
0.5480 FDUSD |
0.5564 FDUSD |
0.5564 FDUSD |
| 2024-11-21 |
0.5504 FDUSD |
173,006.2000 |
0.5245 FDUSD |
0.5062 FDUSD |
0.5234 FDUSD |
0.5718 FDUSD |
| 2024-11-20 |
0.5436 FDUSD |
161,238.1000 |
0.5862 FDUSD |
0.5085 FDUSD |
0.5186 FDUSD |
0.5252 FDUSD |
| 2024-11-19 |
0.5734 FDUSD |
177,800.5000 |
0.5832 FDUSD |
0.5556 FDUSD |
0.5634 FDUSD |
0.5894 FDUSD |
| 2024-11-18 |
0.5857 FDUSD |
168,395.1000 |
0.5886 FDUSD |
0.5537 FDUSD |
0.5743 FDUSD |
0.5878 FDUSD |
| 2024-11-17 |
0.6085 FDUSD |
118,258.7000 |
0.6284 FDUSD |
0.5816 FDUSD |
0.5881 FDUSD |
0.5867 FDUSD |
| 2024-11-16 |
0.6368 FDUSD |
259,588.5000 |
0.6093 FDUSD |
0.6052 FDUSD |
0.6159 FDUSD |
0.6218 FDUSD |
| 2024-11-15 |
0.5918 FDUSD |
481,773.7000 |
0.5660 FDUSD |
0.5373 FDUSD |
0.5560 FDUSD |
0.6121 FDUSD |
| 2024-11-14 |
0.5817 FDUSD |
1,238,342.3000 |
0.5097 FDUSD |
0.4894 FDUSD |
0.5097 FDUSD |
0.5731 FDUSD |
| 2024-11-13 |
0.5112 FDUSD |
885,018.1000 |
0.4609 FDUSD |
0.4235 FDUSD |
0.4413 FDUSD |
0.5082 FDUSD |
| 2024-11-12 |
0.4804 FDUSD |
419,474.2000 |
0.5273 FDUSD |
0.4344 FDUSD |
0.4494 FDUSD |
0.4644 FDUSD |
| 2024-11-11 |
0.5160 FDUSD |
549,074.8000 |
0.5046 FDUSD |
0.4811 FDUSD |
0.4895 FDUSD |
0.5245 FDUSD |
| 2024-11-10 |
0.4920 FDUSD |
604,030.8000 |
0.5094 FDUSD |
0.4720 FDUSD |
0.4750 FDUSD |
0.5110 FDUSD |
| 2024-11-09 |
0.4856 FDUSD |
638,923.4000 |
0.4401 FDUSD |
0.4310 FDUSD |
0.4401 FDUSD |
0.5164 FDUSD |
| 2024-11-08 |
0.4472 FDUSD |
181,352.5000 |
0.4527 FDUSD |
0.4279 FDUSD |
0.4367 FDUSD |
0.4397 FDUSD |
| 2024-11-07 |
0.4438 FDUSD |
270,796.9000 |
0.4254 FDUSD |
0.4182 FDUSD |
0.4282 FDUSD |
0.4519 FDUSD |
| 2024-11-06 |
0.3953 FDUSD |
410,134.5000 |
0.3547 FDUSD |
0.3547 FDUSD |
0.3708 FDUSD |
0.4137 FDUSD |
| 2024-11-05 |
0.3464 FDUSD |
119,407.3000 |
0.3388 FDUSD |
0.3364 FDUSD |
0.3371 FDUSD |
0.3580 FDUSD |
| 2024-11-04 |
0.3461 FDUSD |
177,892.1000 |
0.3512 FDUSD |
0.3219 FDUSD |
0.3370 FDUSD |
0.3370 FDUSD |
| 2024-11-03 |
0.3557 FDUSD |
339,297.7000 |
0.4042 FDUSD |
0.3354 FDUSD |
0.3450 FDUSD |
0.3524 FDUSD |
| 2024-11-02 |
0.4112 FDUSD |
92,047.0000 |
0.4310 FDUSD |
0.3961 FDUSD |
0.3991 FDUSD |
0.4034 FDUSD |
| 2024-11-01 |
0.4355 FDUSD |
115,905.0000 |
0.4493 FDUSD |
0.4182 FDUSD |
0.4277 FDUSD |
0.4249 FDUSD |
| 2024-10-31 |
0.4515 FDUSD |
88,625.9000 |
0.4694 FDUSD |
0.4389 FDUSD |
0.4445 FDUSD |
0.4493 FDUSD |
| 2024-10-30 |
0.4731 FDUSD |
288,740.8000 |
0.4897 FDUSD |
0.4610 FDUSD |
0.4696 FDUSD |
0.4716 FDUSD |
| 2024-10-29 |
0.4746 FDUSD |
551,104.7000 |
0.4133 FDUSD |
0.4094 FDUSD |
0.4141 FDUSD |
0.4818 FDUSD |
| 2024-10-28 |
0.4235 FDUSD |
341,998.5000 |
0.4451 FDUSD |
0.4032 FDUSD |
0.4114 FDUSD |
0.4128 FDUSD |
| 2024-10-27 |
0.4667 FDUSD |
670,263.5000 |
0.4559 FDUSD |
0.4451 FDUSD |
0.4511 FDUSD |
0.4464 FDUSD |
| 2024-10-26 |
0.4294 FDUSD |
499,087.4000 |
0.4091 FDUSD |
0.3996 FDUSD |
0.4137 FDUSD |
0.4529 FDUSD |
| 2024-10-25 |
0.4390 FDUSD |
744,156.2000 |
0.4307 FDUSD |
0.4147 FDUSD |
0.4234 FDUSD |
0.4272 FDUSD |
| 2024-10-24 |
0.4260 FDUSD |
1,061,219.3000 |
0.3802 FDUSD |
0.3759 FDUSD |
0.3869 FDUSD |
0.4319 FDUSD |
| 2024-10-23 |
0.3789 FDUSD |
118,098.2000 |
0.3913 FDUSD |
0.3623 FDUSD |
0.3724 FDUSD |
0.3776 FDUSD |
| 2024-10-22 |
0.3854 FDUSD |
160,362.4000 |
0.3891 FDUSD |
0.3747 FDUSD |
0.3802 FDUSD |
0.3918 FDUSD |
| 2024-10-21 |
0.4040 FDUSD |
200,398.2000 |
0.4166 FDUSD |
0.3886 FDUSD |
0.3924 FDUSD |
0.3886 FDUSD |
| 2024-10-20 |
0.4176 FDUSD |
811,808.2000 |
0.3941 FDUSD |
0.3811 FDUSD |
0.3861 FDUSD |
0.4187 FDUSD |
| 2024-10-19 |
0.3784 FDUSD |
111,620.2000 |
0.3784 FDUSD |
0.3644 FDUSD |
0.3670 FDUSD |
0.3872 FDUSD |
| 2024-10-18 |
0.3729 FDUSD |
157,720.7000 |
0.3658 FDUSD |
0.3640 FDUSD |
0.3698 FDUSD |
0.3779 FDUSD |
| 2024-10-17 |
0.3643 FDUSD |
197,738.0000 |
0.3709 FDUSD |
0.3535 FDUSD |
0.3597 FDUSD |
0.3676 FDUSD |
| 2024-10-16 |
0.3864 FDUSD |
212,530.4000 |
0.3992 FDUSD |
0.3665 FDUSD |
0.3717 FDUSD |
0.3706 FDUSD |
| 2024-10-15 |
0.3748 FDUSD |
304,732.5000 |
0.3709 FDUSD |
0.3501 FDUSD |
0.3645 FDUSD |
0.3888 FDUSD |
| 2024-10-14 |
0.3588 FDUSD |
239,067.8000 |
0.3427 FDUSD |
0.3396 FDUSD |
0.3438 FDUSD |
0.3679 FDUSD |
| 2024-10-13 |
0.3376 FDUSD |
95,965.7000 |
0.3420 FDUSD |
0.3275 FDUSD |
0.3312 FDUSD |
0.3417 FDUSD |
| 2024-10-12 |
0.3410 FDUSD |
78,469.1000 |
0.3305 FDUSD |
0.3270 FDUSD |
0.3278 FDUSD |
0.3426 FDUSD |
| 2024-10-11 |
0.3207 FDUSD |
180,152.1000 |
0.3135 FDUSD |
0.3127 FDUSD |
0.3172 FDUSD |
0.3318 FDUSD |
| 2024-10-10 |
0.3069 FDUSD |
213,634.9000 |
0.3098 FDUSD |
0.2949 FDUSD |
0.3025 FDUSD |
0.3119 FDUSD |
| 2024-10-09 |
0.3195 FDUSD |
259,286.3000 |
0.3270 FDUSD |
0.3059 FDUSD |
0.3092 FDUSD |
0.3099 FDUSD |
| 2024-10-08 |
0.3331 FDUSD |
439,013.3000 |
0.3512 FDUSD |
0.3134 FDUSD |
0.3226 FDUSD |
0.3234 FDUSD |
| 2024-10-07 |
0.3623 FDUSD |
89,036.8000 |
0.3578 FDUSD |
0.3461 FDUSD |
0.3536 FDUSD |
0.3654 FDUSD |
| 2024-10-06 |
0.3507 FDUSD |
37,411.0000 |
0.3496 FDUSD |
0.3456 FDUSD |
0.3481 FDUSD |
0.3502 FDUSD |
| 2024-10-05 |
0.3572 FDUSD |
60,062.1000 |
0.3620 FDUSD |
0.3403 FDUSD |
0.3435 FDUSD |
0.3459 FDUSD |
| 2024-10-04 |
0.3425 FDUSD |
78,202.9000 |
0.3321 FDUSD |
0.3298 FDUSD |
0.3352 FDUSD |
0.3660 FDUSD |