Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.8068 FDUSD |
64,079.8000 |
0.8143 FDUSD |
0.7865 FDUSD |
0.7941 FDUSD |
0.8052 FDUSD |
| 2024-12-07 |
0.8266 FDUSD |
131,148.6000 |
0.8165 FDUSD |
0.7989 FDUSD |
0.8039 FDUSD |
0.8140 FDUSD |
| 2024-12-06 |
0.7991 FDUSD |
268,560.2000 |
0.7322 FDUSD |
0.7217 FDUSD |
0.7665 FDUSD |
0.8174 FDUSD |
| 2024-12-05 |
0.6930 FDUSD |
193,964.8000 |
0.6948 FDUSD |
0.6568 FDUSD |
0.6800 FDUSD |
0.7325 FDUSD |
| 2024-12-04 |
0.7097 FDUSD |
100,531.5000 |
0.7278 FDUSD |
0.6674 FDUSD |
0.7024 FDUSD |
0.6896 FDUSD |
| 2024-12-03 |
0.6972 FDUSD |
135,275.4000 |
0.6958 FDUSD |
0.6328 FDUSD |
0.6678 FDUSD |
0.7304 FDUSD |
| 2024-12-02 |
0.6800 FDUSD |
184,991.7000 |
0.6956 FDUSD |
0.6567 FDUSD |
0.6699 FDUSD |
0.7000 FDUSD |
| 2024-12-01 |
0.7083 FDUSD |
156,738.6000 |
0.6962 FDUSD |
0.6837 FDUSD |
0.6912 FDUSD |
0.6982 FDUSD |
| 2024-11-30 |
0.6868 FDUSD |
64,130.2000 |
0.6428 FDUSD |
0.6387 FDUSD |
0.6427 FDUSD |
0.7108 FDUSD |
| 2024-11-29 |
0.6326 FDUSD |
56,286.8000 |
0.6290 FDUSD |
0.6139 FDUSD |
0.6220 FDUSD |
0.6444 FDUSD |
| 2024-11-28 |
0.6455 FDUSD |
519,092.9000 |
0.6156 FDUSD |
0.6139 FDUSD |
0.6242 FDUSD |
0.6290 FDUSD |
| 2024-11-27 |
0.5909 FDUSD |
111,571.9000 |
0.5394 FDUSD |
0.5328 FDUSD |
0.5425 FDUSD |
0.6267 FDUSD |
| 2024-11-26 |
0.5566 FDUSD |
134,414.9000 |
0.6018 FDUSD |
0.5249 FDUSD |
0.5322 FDUSD |
0.5394 FDUSD |
| 2024-11-25 |
0.6123 FDUSD |
112,606.7000 |
0.6460 FDUSD |
0.5844 FDUSD |
0.6078 FDUSD |
0.6111 FDUSD |
| 2024-11-24 |
0.6063 FDUSD |
135,594.6000 |
0.5821 FDUSD |
0.5496 FDUSD |
0.5846 FDUSD |
0.6467 FDUSD |
| 2024-11-23 |
0.5806 FDUSD |
105,279.9000 |
0.5691 FDUSD |
0.5512 FDUSD |
0.5615 FDUSD |
0.5882 FDUSD |
| 2024-11-22 |
0.5558 FDUSD |
125,642.3000 |
0.5615 FDUSD |
0.5362 FDUSD |
0.5484 FDUSD |
0.5559 FDUSD |
| 2024-11-21 |
0.5504 FDUSD |
173,006.2000 |
0.5245 FDUSD |
0.5062 FDUSD |
0.5234 FDUSD |
0.5718 FDUSD |
| 2024-11-20 |
0.5436 FDUSD |
161,238.1000 |
0.5862 FDUSD |
0.5085 FDUSD |
0.5186 FDUSD |
0.5252 FDUSD |
| 2024-11-19 |
0.5734 FDUSD |
177,800.5000 |
0.5832 FDUSD |
0.5556 FDUSD |
0.5634 FDUSD |
0.5894 FDUSD |
| 2024-11-18 |
0.5857 FDUSD |
168,395.1000 |
0.5886 FDUSD |
0.5537 FDUSD |
0.5743 FDUSD |
0.5878 FDUSD |
| 2024-11-17 |
0.6085 FDUSD |
118,258.7000 |
0.6284 FDUSD |
0.5816 FDUSD |
0.5881 FDUSD |
0.5867 FDUSD |
| 2024-11-16 |
0.6368 FDUSD |
259,588.5000 |
0.6093 FDUSD |
0.6052 FDUSD |
0.6159 FDUSD |
0.6218 FDUSD |
| 2024-11-15 |
0.5918 FDUSD |
481,773.7000 |
0.5660 FDUSD |
0.5373 FDUSD |
0.5560 FDUSD |
0.6121 FDUSD |
| 2024-11-14 |
0.5817 FDUSD |
1,238,342.3000 |
0.5097 FDUSD |
0.4894 FDUSD |
0.5097 FDUSD |
0.5731 FDUSD |
| 2024-11-13 |
0.5112 FDUSD |
885,018.1000 |
0.4609 FDUSD |
0.4235 FDUSD |
0.4413 FDUSD |
0.5082 FDUSD |
| 2024-11-12 |
0.4804 FDUSD |
419,474.2000 |
0.5273 FDUSD |
0.4344 FDUSD |
0.4494 FDUSD |
0.4644 FDUSD |
| 2024-11-11 |
0.5160 FDUSD |
549,074.8000 |
0.5046 FDUSD |
0.4811 FDUSD |
0.4895 FDUSD |
0.5245 FDUSD |
| 2024-11-10 |
0.4920 FDUSD |
604,030.8000 |
0.5094 FDUSD |
0.4720 FDUSD |
0.4750 FDUSD |
0.5110 FDUSD |
| 2024-11-09 |
0.4856 FDUSD |
638,923.4000 |
0.4401 FDUSD |
0.4310 FDUSD |
0.4401 FDUSD |
0.5164 FDUSD |
| 2024-11-08 |
0.4472 FDUSD |
181,352.5000 |
0.4527 FDUSD |
0.4279 FDUSD |
0.4367 FDUSD |
0.4397 FDUSD |
| 2024-11-07 |
0.4438 FDUSD |
270,796.9000 |
0.4254 FDUSD |
0.4182 FDUSD |
0.4282 FDUSD |
0.4519 FDUSD |
| 2024-11-06 |
0.3953 FDUSD |
410,134.5000 |
0.3547 FDUSD |
0.3547 FDUSD |
0.3708 FDUSD |
0.4137 FDUSD |
| 2024-11-05 |
0.3464 FDUSD |
119,407.3000 |
0.3388 FDUSD |
0.3364 FDUSD |
0.3371 FDUSD |
0.3580 FDUSD |
| 2024-11-04 |
0.3461 FDUSD |
177,892.1000 |
0.3512 FDUSD |
0.3219 FDUSD |
0.3370 FDUSD |
0.3370 FDUSD |
| 2024-11-03 |
0.3557 FDUSD |
339,297.7000 |
0.4042 FDUSD |
0.3354 FDUSD |
0.3450 FDUSD |
0.3524 FDUSD |
| 2024-11-02 |
0.4112 FDUSD |
92,047.0000 |
0.4310 FDUSD |
0.3961 FDUSD |
0.3991 FDUSD |
0.4034 FDUSD |
| 2024-11-01 |
0.4355 FDUSD |
115,905.0000 |
0.4493 FDUSD |
0.4182 FDUSD |
0.4277 FDUSD |
0.4249 FDUSD |
| 2024-10-31 |
0.4515 FDUSD |
88,625.9000 |
0.4694 FDUSD |
0.4389 FDUSD |
0.4445 FDUSD |
0.4493 FDUSD |
| 2024-10-30 |
0.4731 FDUSD |
288,740.8000 |
0.4897 FDUSD |
0.4610 FDUSD |
0.4696 FDUSD |
0.4716 FDUSD |
| 2024-10-29 |
0.4746 FDUSD |
551,104.7000 |
0.4133 FDUSD |
0.4094 FDUSD |
0.4141 FDUSD |
0.4818 FDUSD |
| 2024-10-28 |
0.4235 FDUSD |
341,998.5000 |
0.4451 FDUSD |
0.4032 FDUSD |
0.4114 FDUSD |
0.4128 FDUSD |
| 2024-10-27 |
0.4667 FDUSD |
670,263.5000 |
0.4559 FDUSD |
0.4451 FDUSD |
0.4511 FDUSD |
0.4464 FDUSD |
| 2024-10-26 |
0.4294 FDUSD |
499,087.4000 |
0.4091 FDUSD |
0.3996 FDUSD |
0.4137 FDUSD |
0.4529 FDUSD |
| 2024-10-25 |
0.4390 FDUSD |
744,156.2000 |
0.4307 FDUSD |
0.4147 FDUSD |
0.4234 FDUSD |
0.4272 FDUSD |
| 2024-10-24 |
0.4260 FDUSD |
1,061,219.3000 |
0.3802 FDUSD |
0.3759 FDUSD |
0.3869 FDUSD |
0.4319 FDUSD |
| 2024-10-23 |
0.3789 FDUSD |
118,098.2000 |
0.3913 FDUSD |
0.3623 FDUSD |
0.3724 FDUSD |
0.3776 FDUSD |
| 2024-10-22 |
0.3854 FDUSD |
160,362.4000 |
0.3891 FDUSD |
0.3747 FDUSD |
0.3802 FDUSD |
0.3918 FDUSD |
| 2024-10-21 |
0.4040 FDUSD |
200,398.2000 |
0.4166 FDUSD |
0.3886 FDUSD |
0.3924 FDUSD |
0.3886 FDUSD |
| 2024-10-20 |
0.4176 FDUSD |
811,808.2000 |
0.3941 FDUSD |
0.3811 FDUSD |
0.3861 FDUSD |
0.4187 FDUSD |