Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3467 FDUSD |
148,907.0000 |
0.3651 FDUSD |
0.3224 FDUSD |
0.3324 FDUSD |
0.3339 FDUSD |
| 2024-10-02 |
0.3783 FDUSD |
237,876.0000 |
0.3537 FDUSD |
0.3522 FDUSD |
0.3598 FDUSD |
0.3676 FDUSD |
| 2024-10-01 |
0.3788 FDUSD |
165,631.1000 |
0.4005 FDUSD |
0.3425 FDUSD |
0.3523 FDUSD |
0.3523 FDUSD |
| 2024-09-30 |
0.4237 FDUSD |
108,379.0000 |
0.4319 FDUSD |
0.4017 FDUSD |
0.4066 FDUSD |
0.4045 FDUSD |
| 2024-09-29 |
0.4182 FDUSD |
123,928.8000 |
0.4142 FDUSD |
0.3970 FDUSD |
0.4050 FDUSD |
0.4364 FDUSD |
| 2024-09-28 |
0.4249 FDUSD |
80,393.7000 |
0.4363 FDUSD |
0.4061 FDUSD |
0.4115 FDUSD |
0.4138 FDUSD |
| 2024-09-27 |
0.4319 FDUSD |
150,310.7000 |
0.4229 FDUSD |
0.4213 FDUSD |
0.4260 FDUSD |
0.4399 FDUSD |
| 2024-09-26 |
0.4125 FDUSD |
232,521.6000 |
0.3885 FDUSD |
0.3829 FDUSD |
0.3899 FDUSD |
0.4192 FDUSD |
| 2024-09-25 |
0.4079 FDUSD |
200,344.9000 |
0.4090 FDUSD |
0.3918 FDUSD |
0.3932 FDUSD |
0.3932 FDUSD |
| 2024-09-24 |
0.3989 FDUSD |
129,462.9000 |
0.3946 FDUSD |
0.3825 FDUSD |
0.3894 FDUSD |
0.4100 FDUSD |
| 2024-09-23 |
0.3895 FDUSD |
92,354.2000 |
0.3828 FDUSD |
0.3752 FDUSD |
0.3805 FDUSD |
0.3922 FDUSD |
| 2024-09-22 |
0.3852 FDUSD |
54,979.6000 |
0.4006 FDUSD |
0.3750 FDUSD |
0.3790 FDUSD |
0.3843 FDUSD |
| 2024-09-21 |
0.3936 FDUSD |
100,247.7000 |
0.3861 FDUSD |
0.3780 FDUSD |
0.3799 FDUSD |
0.3968 FDUSD |
| 2024-09-20 |
0.3838 FDUSD |
187,032.2000 |
0.3751 FDUSD |
0.3641 FDUSD |
0.3702 FDUSD |
0.3903 FDUSD |
| 2024-09-19 |
0.3777 FDUSD |
110,801.9000 |
0.3750 FDUSD |
0.3638 FDUSD |
0.3736 FDUSD |
0.3734 FDUSD |
| 2024-09-18 |
0.3563 FDUSD |
120,930.4000 |
0.3604 FDUSD |
0.3404 FDUSD |
0.3456 FDUSD |
0.3653 FDUSD |
| 2024-09-17 |
0.3445 FDUSD |
144,657.7000 |
0.3171 FDUSD |
0.3133 FDUSD |
0.3146 FDUSD |
0.3605 FDUSD |
| 2024-09-16 |
0.3250 FDUSD |
41,651.7000 |
0.3297 FDUSD |
0.3126 FDUSD |
0.3142 FDUSD |
0.3142 FDUSD |
| 2024-09-15 |
0.3469 FDUSD |
35,698.4000 |
0.3463 FDUSD |
0.3312 FDUSD |
0.3335 FDUSD |
0.3325 FDUSD |
| 2024-09-14 |
0.3557 FDUSD |
26,021.7000 |
0.3534 FDUSD |
0.3450 FDUSD |
0.3466 FDUSD |
0.3466 FDUSD |
| 2024-09-13 |
0.3491 FDUSD |
80,835.1000 |
0.3433 FDUSD |
0.3380 FDUSD |
0.3391 FDUSD |
0.3552 FDUSD |
| 2024-09-12 |
0.3294 FDUSD |
53,431.1000 |
0.3176 FDUSD |
0.3176 FDUSD |
0.3224 FDUSD |
0.3436 FDUSD |
| 2024-09-11 |
0.3227 FDUSD |
51,669.1000 |
0.3368 FDUSD |
0.3092 FDUSD |
0.3135 FDUSD |
0.3165 FDUSD |
| 2024-09-10 |
0.3376 FDUSD |
66,518.6000 |
0.3390 FDUSD |
0.3305 FDUSD |
0.3333 FDUSD |
0.3390 FDUSD |
| 2024-09-09 |
0.3389 FDUSD |
104,118.0000 |
0.3380 FDUSD |
0.3263 FDUSD |
0.3308 FDUSD |
0.3415 FDUSD |
| 2024-09-08 |
0.3341 FDUSD |
107,775.1000 |
0.3157 FDUSD |
0.3150 FDUSD |
0.3157 FDUSD |
0.3378 FDUSD |
| 2024-09-07 |
0.3207 FDUSD |
73,781.0000 |
0.3072 FDUSD |
0.3066 FDUSD |
0.3071 FDUSD |
0.3148 FDUSD |
| 2024-09-06 |
0.3133 FDUSD |
90,485.9000 |
0.3159 FDUSD |
0.2929 FDUSD |
0.3027 FDUSD |
0.3043 FDUSD |
| 2024-09-05 |
0.3195 FDUSD |
59,489.0000 |
0.3173 FDUSD |
0.3095 FDUSD |
0.3109 FDUSD |
0.3159 FDUSD |
| 2024-09-04 |
0.3082 FDUSD |
106,137.6000 |
0.3062 FDUSD |
0.2889 FDUSD |
0.3010 FDUSD |
0.3157 FDUSD |
| 2024-09-03 |
0.3138 FDUSD |
101,929.7000 |
0.3138 FDUSD |
0.3050 FDUSD |
0.3082 FDUSD |
0.3109 FDUSD |
| 2024-09-02 |
0.3037 FDUSD |
58,251.9000 |
0.2876 FDUSD |
0.2868 FDUSD |
0.2929 FDUSD |
0.3147 FDUSD |
| 2024-09-01 |
0.3065 FDUSD |
66,103.0000 |
0.3068 FDUSD |
0.2885 FDUSD |
0.3042 FDUSD |
0.2890 FDUSD |
| 2024-08-31 |
0.3127 FDUSD |
44,528.2000 |
0.3162 FDUSD |
0.3049 FDUSD |
0.3073 FDUSD |
0.3090 FDUSD |
| 2024-08-30 |
0.3078 FDUSD |
115,909.8000 |
0.3125 FDUSD |
0.2912 FDUSD |
0.3008 FDUSD |
0.3122 FDUSD |
| 2024-08-29 |
0.3251 FDUSD |
146,014.3000 |
0.3221 FDUSD |
0.3100 FDUSD |
0.3152 FDUSD |
0.3153 FDUSD |
| 2024-08-28 |
0.3313 FDUSD |
814,155.7000 |
0.3373 FDUSD |
0.3100 FDUSD |
0.3178 FDUSD |
0.3178 FDUSD |
| 2024-08-27 |
0.3725 FDUSD |
269,363.0000 |
0.3736 FDUSD |
0.3344 FDUSD |
0.3393 FDUSD |
0.3393 FDUSD |
| 2024-08-26 |
0.3956 FDUSD |
209,918.1000 |
0.4115 FDUSD |
0.3715 FDUSD |
0.3724 FDUSD |
0.3724 FDUSD |
| 2024-08-25 |
0.4148 FDUSD |
78,830.5000 |
0.4291 FDUSD |
0.4024 FDUSD |
0.4077 FDUSD |
0.4184 FDUSD |
| 2024-08-24 |
0.4285 FDUSD |
87,338.2000 |
0.4154 FDUSD |
0.4154 FDUSD |
0.4179 FDUSD |
0.4279 FDUSD |
| 2024-08-23 |
0.3983 FDUSD |
144,477.1000 |
0.3873 FDUSD |
0.3834 FDUSD |
0.3885 FDUSD |
0.4167 FDUSD |
| 2024-08-22 |
0.3821 FDUSD |
76,196.4000 |
0.3854 FDUSD |
0.3752 FDUSD |
0.3780 FDUSD |
0.3848 FDUSD |
| 2024-08-21 |
0.3753 FDUSD |
109,414.5000 |
0.3828 FDUSD |
0.3629 FDUSD |
0.3671 FDUSD |
0.3886 FDUSD |
| 2024-08-20 |
0.3715 FDUSD |
175,791.1000 |
0.3649 FDUSD |
0.3596 FDUSD |
0.3643 FDUSD |
0.3823 FDUSD |
| 2024-08-19 |
0.3653 FDUSD |
270,643.4000 |
0.3617 FDUSD |
0.3530 FDUSD |
0.3611 FDUSD |
0.3688 FDUSD |
| 2024-08-18 |
0.3739 FDUSD |
379,788.7000 |
0.3705 FDUSD |
0.3625 FDUSD |
0.3656 FDUSD |
0.3656 FDUSD |
| 2024-08-17 |
0.3599 FDUSD |
695,464.3000 |
0.3377 FDUSD |
0.3364 FDUSD |
0.3396 FDUSD |
0.3730 FDUSD |
| 2024-08-16 |
0.3387 FDUSD |
220,064.6000 |
0.3487 FDUSD |
0.3256 FDUSD |
0.3343 FDUSD |
0.3400 FDUSD |
| 2024-08-15 |
0.3602 FDUSD |
456,042.7000 |
0.3452 FDUSD |
0.3372 FDUSD |
0.3418 FDUSD |
0.3515 FDUSD |