Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3533 FDUSD |
199,545.1000 |
0.3653 FDUSD |
0.3357 FDUSD |
0.3408 FDUSD |
0.3426 FDUSD |
| 2024-08-13 |
0.3579 FDUSD |
244,710.8000 |
0.3677 FDUSD |
0.3492 FDUSD |
0.3515 FDUSD |
0.3644 FDUSD |
| 2024-08-12 |
0.3582 FDUSD |
490,619.4000 |
0.3293 FDUSD |
0.3293 FDUSD |
0.3345 FDUSD |
0.3727 FDUSD |
| 2024-08-11 |
0.3429 FDUSD |
195,990.2000 |
0.3625 FDUSD |
0.3233 FDUSD |
0.3292 FDUSD |
0.3287 FDUSD |
| 2024-08-10 |
0.3582 FDUSD |
111,949.7000 |
0.3581 FDUSD |
0.3491 FDUSD |
0.3511 FDUSD |
0.3639 FDUSD |
| 2024-08-09 |
0.3544 FDUSD |
246,895.3000 |
0.3648 FDUSD |
0.3449 FDUSD |
0.3496 FDUSD |
0.3566 FDUSD |
| 2024-08-08 |
0.3371 FDUSD |
312,036.7000 |
0.3214 FDUSD |
0.3081 FDUSD |
0.3232 FDUSD |
0.3672 FDUSD |
| 2024-08-07 |
0.3288 FDUSD |
434,913.3000 |
0.3319 FDUSD |
0.3151 FDUSD |
0.3197 FDUSD |
0.3228 FDUSD |
| 2024-08-06 |
0.3186 FDUSD |
1,075,434.4000 |
0.2773 FDUSD |
0.2773 FDUSD |
0.2970 FDUSD |
0.3338 FDUSD |
| 2024-08-05 |
0.2780 FDUSD |
1,185,587.3000 |
0.3482 FDUSD |
0.2500 FDUSD |
0.2587 FDUSD |
0.2760 FDUSD |
| 2024-08-04 |
0.3612 FDUSD |
270,838.0000 |
0.3728 FDUSD |
0.3339 FDUSD |
0.3467 FDUSD |
0.3496 FDUSD |
| 2024-08-03 |
0.3982 FDUSD |
206,996.4000 |
0.4102 FDUSD |
0.3666 FDUSD |
0.3729 FDUSD |
0.3763 FDUSD |
| 2024-08-02 |
0.4325 FDUSD |
345,161.8000 |
0.4450 FDUSD |
0.4005 FDUSD |
0.4088 FDUSD |
0.4065 FDUSD |
| 2024-08-01 |
0.4391 FDUSD |
589,963.9000 |
0.4804 FDUSD |
0.4068 FDUSD |
0.4174 FDUSD |
0.4387 FDUSD |
| 2024-07-31 |
0.5133 FDUSD |
261,497.5000 |
0.5034 FDUSD |
0.4808 FDUSD |
0.4866 FDUSD |
0.4860 FDUSD |
| 2024-07-30 |
0.5132 FDUSD |
436,038.9000 |
0.4992 FDUSD |
0.4929 FDUSD |
0.5008 FDUSD |
0.5156 FDUSD |
| 2024-07-29 |
0.5091 FDUSD |
307,597.5000 |
0.4783 FDUSD |
0.4761 FDUSD |
0.4938 FDUSD |
0.4998 FDUSD |
| 2024-07-28 |
0.4875 FDUSD |
104,656.3000 |
0.4948 FDUSD |
0.4699 FDUSD |
0.4743 FDUSD |
0.4743 FDUSD |
| 2024-07-27 |
0.5029 FDUSD |
359,307.5000 |
0.4989 FDUSD |
0.4765 FDUSD |
0.4896 FDUSD |
0.4986 FDUSD |
| 2024-07-26 |
0.4798 FDUSD |
180,425.2000 |
0.4578 FDUSD |
0.4568 FDUSD |
0.4629 FDUSD |
0.5017 FDUSD |
| 2024-07-25 |
0.4609 FDUSD |
240,779.8000 |
0.4822 FDUSD |
0.4414 FDUSD |
0.4533 FDUSD |
0.4591 FDUSD |
| 2024-07-24 |
0.4940 FDUSD |
259,708.3000 |
0.4875 FDUSD |
0.4804 FDUSD |
0.4847 FDUSD |
0.4839 FDUSD |
| 2024-07-23 |
0.5043 FDUSD |
418,745.1000 |
0.5079 FDUSD |
0.4778 FDUSD |
0.4843 FDUSD |
0.4830 FDUSD |
| 2024-07-22 |
0.5437 FDUSD |
306,125.4000 |
0.5742 FDUSD |
0.5149 FDUSD |
0.5280 FDUSD |
0.5175 FDUSD |
| 2024-07-21 |
0.5601 FDUSD |
362,999.3000 |
0.5683 FDUSD |
0.5242 FDUSD |
0.5428 FDUSD |
0.5721 FDUSD |
| 2024-07-20 |
0.5825 FDUSD |
273,983.1000 |
0.5583 FDUSD |
0.5481 FDUSD |
0.5548 FDUSD |
0.5729 FDUSD |
| 2024-07-19 |
0.5426 FDUSD |
196,985.9000 |
0.5422 FDUSD |
0.5248 FDUSD |
0.5291 FDUSD |
0.5553 FDUSD |
| 2024-07-18 |
0.5459 FDUSD |
255,644.3000 |
0.5581 FDUSD |
0.5229 FDUSD |
0.5300 FDUSD |
0.5403 FDUSD |
| 2024-07-17 |
0.5507 FDUSD |
418,717.2000 |
0.5350 FDUSD |
0.5317 FDUSD |
0.5457 FDUSD |
0.5646 FDUSD |
| 2024-07-16 |
0.5280 FDUSD |
306,374.1000 |
0.5272 FDUSD |
0.4960 FDUSD |
0.5087 FDUSD |
0.5337 FDUSD |
| 2024-07-15 |
0.4877 FDUSD |
195,532.5000 |
0.4681 FDUSD |
0.4661 FDUSD |
0.4736 FDUSD |
0.5264 FDUSD |
| 2024-07-14 |
0.4532 FDUSD |
77,134.8000 |
0.4504 FDUSD |
0.4416 FDUSD |
0.4455 FDUSD |
0.4644 FDUSD |
| 2024-07-13 |
0.4502 FDUSD |
127,951.4000 |
0.4597 FDUSD |
0.4369 FDUSD |
0.4440 FDUSD |
0.4507 FDUSD |
| 2024-07-12 |
0.4623 FDUSD |
237,619.8000 |
0.4218 FDUSD |
0.4217 FDUSD |
0.4318 FDUSD |
0.4611 FDUSD |
| 2024-07-11 |
0.4515 FDUSD |
106,628.8000 |
0.4495 FDUSD |
0.4181 FDUSD |
0.4207 FDUSD |
0.4200 FDUSD |
| 2024-07-10 |
0.4451 FDUSD |
95,985.0000 |
0.4413 FDUSD |
0.4300 FDUSD |
0.4375 FDUSD |
0.4489 FDUSD |
| 2024-07-09 |
0.4438 FDUSD |
162,389.3000 |
0.4370 FDUSD |
0.4306 FDUSD |
0.4378 FDUSD |
0.4415 FDUSD |
| 2024-07-08 |
0.4503 FDUSD |
595,963.4000 |
0.4166 FDUSD |
0.3938 FDUSD |
0.4072 FDUSD |
0.4382 FDUSD |
| 2024-07-07 |
0.4282 FDUSD |
876,729.9000 |
0.4120 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
0.4210 FDUSD |
| 2024-07-06 |
0.3862 FDUSD |
321,034.5000 |
0.3650 FDUSD |
0.3614 FDUSD |
0.3681 FDUSD |
0.4124 FDUSD |
| 2024-07-05 |
0.3751 FDUSD |
1,010,002.3000 |
0.4125 FDUSD |
0.3570 FDUSD |
0.3677 FDUSD |
0.3677 FDUSD |
| 2024-07-04 |
0.4653 FDUSD |
454,857.1000 |
0.5068 FDUSD |
0.4198 FDUSD |
0.4260 FDUSD |
0.4198 FDUSD |
| 2024-07-03 |
0.5391 FDUSD |
313,893.2000 |
0.5731 FDUSD |
0.5027 FDUSD |
0.5063 FDUSD |
0.5049 FDUSD |
| 2024-07-02 |
0.5779 FDUSD |
102,921.8000 |
0.5780 FDUSD |
0.5635 FDUSD |
0.5661 FDUSD |
0.5707 FDUSD |
| 2024-07-01 |
0.5954 FDUSD |
68,616.0000 |
0.5941 FDUSD |
0.5753 FDUSD |
0.5804 FDUSD |
0.5800 FDUSD |
| 2024-06-30 |
0.5738 FDUSD |
81,882.7000 |
0.5810 FDUSD |
0.5526 FDUSD |
0.5616 FDUSD |
0.5796 FDUSD |
| 2024-06-29 |
0.5965 FDUSD |
27,952.6000 |
0.5936 FDUSD |
0.5775 FDUSD |
0.5838 FDUSD |
0.5790 FDUSD |
| 2024-06-28 |
0.6207 FDUSD |
86,860.5000 |
0.6297 FDUSD |
0.5887 FDUSD |
0.5936 FDUSD |
0.5913 FDUSD |
| 2024-06-27 |
0.6399 FDUSD |
359,416.6000 |
0.5963 FDUSD |
0.5785 FDUSD |
0.5830 FDUSD |
0.6334 FDUSD |
| 2024-06-26 |
0.6060 FDUSD |
89,945.9000 |
0.6162 FDUSD |
0.5872 FDUSD |
0.5963 FDUSD |
0.5963 FDUSD |