Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3491 FDUSD |
80,835.1000 |
0.3433 FDUSD |
0.3380 FDUSD |
0.3391 FDUSD |
0.3552 FDUSD |
| 2024-09-12 |
0.3294 FDUSD |
53,431.1000 |
0.3176 FDUSD |
0.3176 FDUSD |
0.3224 FDUSD |
0.3436 FDUSD |
| 2024-09-11 |
0.3227 FDUSD |
51,669.1000 |
0.3368 FDUSD |
0.3092 FDUSD |
0.3135 FDUSD |
0.3165 FDUSD |
| 2024-09-10 |
0.3376 FDUSD |
66,518.6000 |
0.3390 FDUSD |
0.3305 FDUSD |
0.3333 FDUSD |
0.3390 FDUSD |
| 2024-09-09 |
0.3389 FDUSD |
104,118.0000 |
0.3380 FDUSD |
0.3263 FDUSD |
0.3308 FDUSD |
0.3415 FDUSD |
| 2024-09-08 |
0.3341 FDUSD |
107,775.1000 |
0.3157 FDUSD |
0.3150 FDUSD |
0.3157 FDUSD |
0.3378 FDUSD |
| 2024-09-07 |
0.3207 FDUSD |
73,781.0000 |
0.3072 FDUSD |
0.3066 FDUSD |
0.3071 FDUSD |
0.3148 FDUSD |
| 2024-09-06 |
0.3133 FDUSD |
90,485.9000 |
0.3159 FDUSD |
0.2929 FDUSD |
0.3027 FDUSD |
0.3043 FDUSD |
| 2024-09-05 |
0.3195 FDUSD |
59,489.0000 |
0.3173 FDUSD |
0.3095 FDUSD |
0.3109 FDUSD |
0.3159 FDUSD |
| 2024-09-04 |
0.3082 FDUSD |
106,137.6000 |
0.3062 FDUSD |
0.2889 FDUSD |
0.3010 FDUSD |
0.3157 FDUSD |
| 2024-09-03 |
0.3138 FDUSD |
101,929.7000 |
0.3138 FDUSD |
0.3050 FDUSD |
0.3082 FDUSD |
0.3109 FDUSD |
| 2024-09-02 |
0.3037 FDUSD |
58,251.9000 |
0.2876 FDUSD |
0.2868 FDUSD |
0.2929 FDUSD |
0.3147 FDUSD |
| 2024-09-01 |
0.3065 FDUSD |
66,103.0000 |
0.3068 FDUSD |
0.2885 FDUSD |
0.3042 FDUSD |
0.2890 FDUSD |
| 2024-08-31 |
0.3127 FDUSD |
44,528.2000 |
0.3162 FDUSD |
0.3049 FDUSD |
0.3073 FDUSD |
0.3090 FDUSD |
| 2024-08-30 |
0.3078 FDUSD |
115,909.8000 |
0.3125 FDUSD |
0.2912 FDUSD |
0.3008 FDUSD |
0.3122 FDUSD |
| 2024-08-29 |
0.3251 FDUSD |
146,014.3000 |
0.3221 FDUSD |
0.3100 FDUSD |
0.3152 FDUSD |
0.3153 FDUSD |
| 2024-08-28 |
0.3313 FDUSD |
814,155.7000 |
0.3373 FDUSD |
0.3100 FDUSD |
0.3178 FDUSD |
0.3178 FDUSD |
| 2024-08-27 |
0.3725 FDUSD |
269,363.0000 |
0.3736 FDUSD |
0.3344 FDUSD |
0.3393 FDUSD |
0.3393 FDUSD |
| 2024-08-26 |
0.3956 FDUSD |
209,918.1000 |
0.4115 FDUSD |
0.3715 FDUSD |
0.3724 FDUSD |
0.3724 FDUSD |
| 2024-08-25 |
0.4148 FDUSD |
78,830.5000 |
0.4291 FDUSD |
0.4024 FDUSD |
0.4077 FDUSD |
0.4184 FDUSD |
| 2024-08-24 |
0.4285 FDUSD |
87,338.2000 |
0.4154 FDUSD |
0.4154 FDUSD |
0.4179 FDUSD |
0.4279 FDUSD |
| 2024-08-23 |
0.3983 FDUSD |
144,477.1000 |
0.3873 FDUSD |
0.3834 FDUSD |
0.3885 FDUSD |
0.4167 FDUSD |
| 2024-08-22 |
0.3821 FDUSD |
76,196.4000 |
0.3854 FDUSD |
0.3752 FDUSD |
0.3780 FDUSD |
0.3848 FDUSD |
| 2024-08-21 |
0.3753 FDUSD |
109,414.5000 |
0.3828 FDUSD |
0.3629 FDUSD |
0.3671 FDUSD |
0.3886 FDUSD |
| 2024-08-20 |
0.3715 FDUSD |
175,791.1000 |
0.3649 FDUSD |
0.3596 FDUSD |
0.3643 FDUSD |
0.3823 FDUSD |
| 2024-08-19 |
0.3653 FDUSD |
270,643.4000 |
0.3617 FDUSD |
0.3530 FDUSD |
0.3611 FDUSD |
0.3688 FDUSD |
| 2024-08-18 |
0.3739 FDUSD |
379,788.7000 |
0.3705 FDUSD |
0.3625 FDUSD |
0.3656 FDUSD |
0.3656 FDUSD |
| 2024-08-17 |
0.3599 FDUSD |
695,464.3000 |
0.3377 FDUSD |
0.3364 FDUSD |
0.3396 FDUSD |
0.3730 FDUSD |
| 2024-08-16 |
0.3387 FDUSD |
220,064.6000 |
0.3487 FDUSD |
0.3256 FDUSD |
0.3343 FDUSD |
0.3400 FDUSD |
| 2024-08-15 |
0.3602 FDUSD |
456,042.7000 |
0.3452 FDUSD |
0.3372 FDUSD |
0.3418 FDUSD |
0.3515 FDUSD |
| 2024-08-14 |
0.3533 FDUSD |
199,545.1000 |
0.3653 FDUSD |
0.3357 FDUSD |
0.3408 FDUSD |
0.3426 FDUSD |
| 2024-08-13 |
0.3579 FDUSD |
244,710.8000 |
0.3677 FDUSD |
0.3492 FDUSD |
0.3515 FDUSD |
0.3644 FDUSD |
| 2024-08-12 |
0.3582 FDUSD |
490,619.4000 |
0.3293 FDUSD |
0.3293 FDUSD |
0.3345 FDUSD |
0.3727 FDUSD |
| 2024-08-11 |
0.3429 FDUSD |
195,990.2000 |
0.3625 FDUSD |
0.3233 FDUSD |
0.3292 FDUSD |
0.3287 FDUSD |
| 2024-08-10 |
0.3582 FDUSD |
111,949.7000 |
0.3581 FDUSD |
0.3491 FDUSD |
0.3511 FDUSD |
0.3639 FDUSD |
| 2024-08-09 |
0.3544 FDUSD |
246,895.3000 |
0.3648 FDUSD |
0.3449 FDUSD |
0.3496 FDUSD |
0.3566 FDUSD |
| 2024-08-08 |
0.3371 FDUSD |
312,036.7000 |
0.3214 FDUSD |
0.3081 FDUSD |
0.3232 FDUSD |
0.3672 FDUSD |
| 2024-08-07 |
0.3288 FDUSD |
434,913.3000 |
0.3319 FDUSD |
0.3151 FDUSD |
0.3197 FDUSD |
0.3228 FDUSD |
| 2024-08-06 |
0.3186 FDUSD |
1,075,434.4000 |
0.2773 FDUSD |
0.2773 FDUSD |
0.2970 FDUSD |
0.3338 FDUSD |
| 2024-08-05 |
0.2780 FDUSD |
1,185,587.3000 |
0.3482 FDUSD |
0.2500 FDUSD |
0.2587 FDUSD |
0.2760 FDUSD |
| 2024-08-04 |
0.3612 FDUSD |
270,838.0000 |
0.3728 FDUSD |
0.3339 FDUSD |
0.3467 FDUSD |
0.3496 FDUSD |
| 2024-08-03 |
0.3982 FDUSD |
206,996.4000 |
0.4102 FDUSD |
0.3666 FDUSD |
0.3729 FDUSD |
0.3763 FDUSD |
| 2024-08-02 |
0.4325 FDUSD |
345,161.8000 |
0.4450 FDUSD |
0.4005 FDUSD |
0.4088 FDUSD |
0.4065 FDUSD |
| 2024-08-01 |
0.4391 FDUSD |
589,963.9000 |
0.4804 FDUSD |
0.4068 FDUSD |
0.4174 FDUSD |
0.4387 FDUSD |
| 2024-07-31 |
0.5133 FDUSD |
261,497.5000 |
0.5034 FDUSD |
0.4808 FDUSD |
0.4866 FDUSD |
0.4860 FDUSD |
| 2024-07-30 |
0.5132 FDUSD |
436,038.9000 |
0.4992 FDUSD |
0.4929 FDUSD |
0.5008 FDUSD |
0.5156 FDUSD |
| 2024-07-29 |
0.5091 FDUSD |
307,597.5000 |
0.4783 FDUSD |
0.4761 FDUSD |
0.4938 FDUSD |
0.4998 FDUSD |
| 2024-07-28 |
0.4875 FDUSD |
104,656.3000 |
0.4948 FDUSD |
0.4699 FDUSD |
0.4743 FDUSD |
0.4743 FDUSD |
| 2024-07-27 |
0.5029 FDUSD |
359,307.5000 |
0.4989 FDUSD |
0.4765 FDUSD |
0.4896 FDUSD |
0.4986 FDUSD |
| 2024-07-26 |
0.4798 FDUSD |
180,425.2000 |
0.4578 FDUSD |
0.4568 FDUSD |
0.4629 FDUSD |
0.5017 FDUSD |