Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3784 FDUSD |
111,620.2000 |
0.3784 FDUSD |
0.3644 FDUSD |
0.3670 FDUSD |
0.3872 FDUSD |
| 2024-10-18 |
0.3729 FDUSD |
157,720.7000 |
0.3658 FDUSD |
0.3640 FDUSD |
0.3698 FDUSD |
0.3779 FDUSD |
| 2024-10-17 |
0.3643 FDUSD |
197,738.0000 |
0.3709 FDUSD |
0.3535 FDUSD |
0.3597 FDUSD |
0.3676 FDUSD |
| 2024-10-16 |
0.3864 FDUSD |
212,530.4000 |
0.3992 FDUSD |
0.3665 FDUSD |
0.3717 FDUSD |
0.3706 FDUSD |
| 2024-10-15 |
0.3748 FDUSD |
304,732.5000 |
0.3709 FDUSD |
0.3501 FDUSD |
0.3645 FDUSD |
0.3888 FDUSD |
| 2024-10-14 |
0.3588 FDUSD |
239,067.8000 |
0.3427 FDUSD |
0.3396 FDUSD |
0.3438 FDUSD |
0.3679 FDUSD |
| 2024-10-13 |
0.3376 FDUSD |
95,965.7000 |
0.3420 FDUSD |
0.3275 FDUSD |
0.3312 FDUSD |
0.3417 FDUSD |
| 2024-10-12 |
0.3410 FDUSD |
78,469.1000 |
0.3305 FDUSD |
0.3270 FDUSD |
0.3278 FDUSD |
0.3426 FDUSD |
| 2024-10-11 |
0.3207 FDUSD |
180,152.1000 |
0.3135 FDUSD |
0.3127 FDUSD |
0.3172 FDUSD |
0.3318 FDUSD |
| 2024-10-10 |
0.3069 FDUSD |
213,634.9000 |
0.3098 FDUSD |
0.2949 FDUSD |
0.3025 FDUSD |
0.3119 FDUSD |
| 2024-10-09 |
0.3195 FDUSD |
259,286.3000 |
0.3270 FDUSD |
0.3059 FDUSD |
0.3092 FDUSD |
0.3099 FDUSD |
| 2024-10-08 |
0.3331 FDUSD |
439,013.3000 |
0.3512 FDUSD |
0.3134 FDUSD |
0.3226 FDUSD |
0.3234 FDUSD |
| 2024-10-07 |
0.3623 FDUSD |
89,036.8000 |
0.3578 FDUSD |
0.3461 FDUSD |
0.3536 FDUSD |
0.3654 FDUSD |
| 2024-10-06 |
0.3507 FDUSD |
37,411.0000 |
0.3496 FDUSD |
0.3456 FDUSD |
0.3481 FDUSD |
0.3502 FDUSD |
| 2024-10-05 |
0.3572 FDUSD |
60,062.1000 |
0.3620 FDUSD |
0.3403 FDUSD |
0.3435 FDUSD |
0.3459 FDUSD |
| 2024-10-04 |
0.3425 FDUSD |
78,202.9000 |
0.3321 FDUSD |
0.3298 FDUSD |
0.3352 FDUSD |
0.3660 FDUSD |
| 2024-10-03 |
0.3467 FDUSD |
148,907.0000 |
0.3651 FDUSD |
0.3224 FDUSD |
0.3324 FDUSD |
0.3339 FDUSD |
| 2024-10-02 |
0.3783 FDUSD |
237,876.0000 |
0.3537 FDUSD |
0.3522 FDUSD |
0.3598 FDUSD |
0.3676 FDUSD |
| 2024-10-01 |
0.3788 FDUSD |
165,631.1000 |
0.4005 FDUSD |
0.3425 FDUSD |
0.3523 FDUSD |
0.3523 FDUSD |
| 2024-09-30 |
0.4237 FDUSD |
108,379.0000 |
0.4319 FDUSD |
0.4017 FDUSD |
0.4066 FDUSD |
0.4045 FDUSD |
| 2024-09-29 |
0.4182 FDUSD |
123,928.8000 |
0.4142 FDUSD |
0.3970 FDUSD |
0.4050 FDUSD |
0.4364 FDUSD |
| 2024-09-28 |
0.4249 FDUSD |
80,393.7000 |
0.4363 FDUSD |
0.4061 FDUSD |
0.4115 FDUSD |
0.4138 FDUSD |
| 2024-09-27 |
0.4319 FDUSD |
150,310.7000 |
0.4229 FDUSD |
0.4213 FDUSD |
0.4260 FDUSD |
0.4399 FDUSD |
| 2024-09-26 |
0.4125 FDUSD |
232,521.6000 |
0.3885 FDUSD |
0.3829 FDUSD |
0.3899 FDUSD |
0.4192 FDUSD |
| 2024-09-25 |
0.4079 FDUSD |
200,344.9000 |
0.4090 FDUSD |
0.3918 FDUSD |
0.3932 FDUSD |
0.3932 FDUSD |
| 2024-09-24 |
0.3989 FDUSD |
129,462.9000 |
0.3946 FDUSD |
0.3825 FDUSD |
0.3894 FDUSD |
0.4100 FDUSD |
| 2024-09-23 |
0.3895 FDUSD |
92,354.2000 |
0.3828 FDUSD |
0.3752 FDUSD |
0.3805 FDUSD |
0.3922 FDUSD |
| 2024-09-22 |
0.3852 FDUSD |
54,979.6000 |
0.4006 FDUSD |
0.3750 FDUSD |
0.3790 FDUSD |
0.3843 FDUSD |
| 2024-09-21 |
0.3936 FDUSD |
100,247.7000 |
0.3861 FDUSD |
0.3780 FDUSD |
0.3799 FDUSD |
0.3968 FDUSD |
| 2024-09-20 |
0.3838 FDUSD |
187,032.2000 |
0.3751 FDUSD |
0.3641 FDUSD |
0.3702 FDUSD |
0.3903 FDUSD |
| 2024-09-19 |
0.3777 FDUSD |
110,801.9000 |
0.3750 FDUSD |
0.3638 FDUSD |
0.3736 FDUSD |
0.3734 FDUSD |
| 2024-09-18 |
0.3563 FDUSD |
120,930.4000 |
0.3604 FDUSD |
0.3404 FDUSD |
0.3456 FDUSD |
0.3653 FDUSD |
| 2024-09-17 |
0.3445 FDUSD |
144,657.7000 |
0.3171 FDUSD |
0.3133 FDUSD |
0.3146 FDUSD |
0.3605 FDUSD |
| 2024-09-16 |
0.3250 FDUSD |
41,651.7000 |
0.3297 FDUSD |
0.3126 FDUSD |
0.3142 FDUSD |
0.3142 FDUSD |
| 2024-09-15 |
0.3469 FDUSD |
35,698.4000 |
0.3463 FDUSD |
0.3312 FDUSD |
0.3335 FDUSD |
0.3325 FDUSD |
| 2024-09-14 |
0.3557 FDUSD |
26,021.7000 |
0.3534 FDUSD |
0.3450 FDUSD |
0.3466 FDUSD |
0.3466 FDUSD |
| 2024-09-13 |
0.3491 FDUSD |
80,835.1000 |
0.3433 FDUSD |
0.3380 FDUSD |
0.3391 FDUSD |
0.3552 FDUSD |
| 2024-09-12 |
0.3294 FDUSD |
53,431.1000 |
0.3176 FDUSD |
0.3176 FDUSD |
0.3224 FDUSD |
0.3436 FDUSD |
| 2024-09-11 |
0.3227 FDUSD |
51,669.1000 |
0.3368 FDUSD |
0.3092 FDUSD |
0.3135 FDUSD |
0.3165 FDUSD |
| 2024-09-10 |
0.3376 FDUSD |
66,518.6000 |
0.3390 FDUSD |
0.3305 FDUSD |
0.3333 FDUSD |
0.3390 FDUSD |
| 2024-09-09 |
0.3389 FDUSD |
104,118.0000 |
0.3380 FDUSD |
0.3263 FDUSD |
0.3308 FDUSD |
0.3415 FDUSD |
| 2024-09-08 |
0.3341 FDUSD |
107,775.1000 |
0.3157 FDUSD |
0.3150 FDUSD |
0.3157 FDUSD |
0.3378 FDUSD |
| 2024-09-07 |
0.3207 FDUSD |
73,781.0000 |
0.3072 FDUSD |
0.3066 FDUSD |
0.3071 FDUSD |
0.3148 FDUSD |
| 2024-09-06 |
0.3133 FDUSD |
90,485.9000 |
0.3159 FDUSD |
0.2929 FDUSD |
0.3027 FDUSD |
0.3043 FDUSD |
| 2024-09-05 |
0.3195 FDUSD |
59,489.0000 |
0.3173 FDUSD |
0.3095 FDUSD |
0.3109 FDUSD |
0.3159 FDUSD |
| 2024-09-04 |
0.3082 FDUSD |
106,137.6000 |
0.3062 FDUSD |
0.2889 FDUSD |
0.3010 FDUSD |
0.3157 FDUSD |
| 2024-09-03 |
0.3138 FDUSD |
101,929.7000 |
0.3138 FDUSD |
0.3050 FDUSD |
0.3082 FDUSD |
0.3109 FDUSD |
| 2024-09-02 |
0.3037 FDUSD |
58,251.9000 |
0.2876 FDUSD |
0.2868 FDUSD |
0.2929 FDUSD |
0.3147 FDUSD |
| 2024-09-01 |
0.3065 FDUSD |
66,103.0000 |
0.3068 FDUSD |
0.2885 FDUSD |
0.3042 FDUSD |
0.2890 FDUSD |
| 2024-08-31 |
0.3127 FDUSD |
44,528.2000 |
0.3162 FDUSD |
0.3049 FDUSD |
0.3073 FDUSD |
0.3090 FDUSD |