Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4609 FDUSD |
240,779.8000 |
0.4822 FDUSD |
0.4414 FDUSD |
0.4533 FDUSD |
0.4591 FDUSD |
| 2024-07-24 |
0.4940 FDUSD |
259,708.3000 |
0.4875 FDUSD |
0.4804 FDUSD |
0.4847 FDUSD |
0.4839 FDUSD |
| 2024-07-23 |
0.5043 FDUSD |
418,745.1000 |
0.5079 FDUSD |
0.4778 FDUSD |
0.4843 FDUSD |
0.4830 FDUSD |
| 2024-07-22 |
0.5437 FDUSD |
306,125.4000 |
0.5742 FDUSD |
0.5149 FDUSD |
0.5280 FDUSD |
0.5175 FDUSD |
| 2024-07-21 |
0.5601 FDUSD |
362,999.3000 |
0.5683 FDUSD |
0.5242 FDUSD |
0.5428 FDUSD |
0.5721 FDUSD |
| 2024-07-20 |
0.5825 FDUSD |
273,983.1000 |
0.5583 FDUSD |
0.5481 FDUSD |
0.5548 FDUSD |
0.5729 FDUSD |
| 2024-07-19 |
0.5426 FDUSD |
196,985.9000 |
0.5422 FDUSD |
0.5248 FDUSD |
0.5291 FDUSD |
0.5553 FDUSD |
| 2024-07-18 |
0.5459 FDUSD |
255,644.3000 |
0.5581 FDUSD |
0.5229 FDUSD |
0.5300 FDUSD |
0.5403 FDUSD |
| 2024-07-17 |
0.5507 FDUSD |
418,717.2000 |
0.5350 FDUSD |
0.5317 FDUSD |
0.5457 FDUSD |
0.5646 FDUSD |
| 2024-07-16 |
0.5280 FDUSD |
306,374.1000 |
0.5272 FDUSD |
0.4960 FDUSD |
0.5087 FDUSD |
0.5337 FDUSD |
| 2024-07-15 |
0.4877 FDUSD |
195,532.5000 |
0.4681 FDUSD |
0.4661 FDUSD |
0.4736 FDUSD |
0.5264 FDUSD |
| 2024-07-14 |
0.4532 FDUSD |
77,134.8000 |
0.4504 FDUSD |
0.4416 FDUSD |
0.4455 FDUSD |
0.4644 FDUSD |
| 2024-07-13 |
0.4502 FDUSD |
127,951.4000 |
0.4597 FDUSD |
0.4369 FDUSD |
0.4440 FDUSD |
0.4507 FDUSD |
| 2024-07-12 |
0.4623 FDUSD |
237,619.8000 |
0.4218 FDUSD |
0.4217 FDUSD |
0.4318 FDUSD |
0.4611 FDUSD |
| 2024-07-11 |
0.4515 FDUSD |
106,628.8000 |
0.4495 FDUSD |
0.4181 FDUSD |
0.4207 FDUSD |
0.4200 FDUSD |
| 2024-07-10 |
0.4451 FDUSD |
95,985.0000 |
0.4413 FDUSD |
0.4300 FDUSD |
0.4375 FDUSD |
0.4489 FDUSD |
| 2024-07-09 |
0.4438 FDUSD |
162,389.3000 |
0.4370 FDUSD |
0.4306 FDUSD |
0.4378 FDUSD |
0.4415 FDUSD |
| 2024-07-08 |
0.4503 FDUSD |
595,963.4000 |
0.4166 FDUSD |
0.3938 FDUSD |
0.4072 FDUSD |
0.4382 FDUSD |
| 2024-07-07 |
0.4282 FDUSD |
876,729.9000 |
0.4120 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
0.4210 FDUSD |
| 2024-07-06 |
0.3862 FDUSD |
321,034.5000 |
0.3650 FDUSD |
0.3614 FDUSD |
0.3681 FDUSD |
0.4124 FDUSD |
| 2024-07-05 |
0.3751 FDUSD |
1,010,002.3000 |
0.4125 FDUSD |
0.3570 FDUSD |
0.3677 FDUSD |
0.3677 FDUSD |
| 2024-07-04 |
0.4653 FDUSD |
454,857.1000 |
0.5068 FDUSD |
0.4198 FDUSD |
0.4260 FDUSD |
0.4198 FDUSD |
| 2024-07-03 |
0.5391 FDUSD |
313,893.2000 |
0.5731 FDUSD |
0.5027 FDUSD |
0.5063 FDUSD |
0.5049 FDUSD |
| 2024-07-02 |
0.5779 FDUSD |
102,921.8000 |
0.5780 FDUSD |
0.5635 FDUSD |
0.5661 FDUSD |
0.5707 FDUSD |
| 2024-07-01 |
0.5954 FDUSD |
68,616.0000 |
0.5941 FDUSD |
0.5753 FDUSD |
0.5804 FDUSD |
0.5800 FDUSD |
| 2024-06-30 |
0.5738 FDUSD |
81,882.7000 |
0.5810 FDUSD |
0.5526 FDUSD |
0.5616 FDUSD |
0.5796 FDUSD |
| 2024-06-29 |
0.5965 FDUSD |
27,952.6000 |
0.5936 FDUSD |
0.5775 FDUSD |
0.5838 FDUSD |
0.5790 FDUSD |
| 2024-06-28 |
0.6207 FDUSD |
86,860.5000 |
0.6297 FDUSD |
0.5887 FDUSD |
0.5936 FDUSD |
0.5913 FDUSD |
| 2024-06-27 |
0.6399 FDUSD |
359,416.6000 |
0.5963 FDUSD |
0.5785 FDUSD |
0.5830 FDUSD |
0.6334 FDUSD |
| 2024-06-26 |
0.6060 FDUSD |
89,945.9000 |
0.6162 FDUSD |
0.5872 FDUSD |
0.5963 FDUSD |
0.5963 FDUSD |
| 2024-06-25 |
0.6140 FDUSD |
81,392.5000 |
0.6017 FDUSD |
0.5921 FDUSD |
0.6069 FDUSD |
0.6150 FDUSD |
| 2024-06-24 |
0.5706 FDUSD |
172,444.8000 |
0.5791 FDUSD |
0.5280 FDUSD |
0.5630 FDUSD |
0.6075 FDUSD |
| 2024-06-23 |
0.6212 FDUSD |
81,708.6000 |
0.6285 FDUSD |
0.5766 FDUSD |
0.5874 FDUSD |
0.5839 FDUSD |
| 2024-06-22 |
0.6216 FDUSD |
42,760.7000 |
0.6138 FDUSD |
0.6023 FDUSD |
0.6101 FDUSD |
0.6314 FDUSD |
| 2024-06-21 |
0.6267 FDUSD |
73,733.1000 |
0.6113 FDUSD |
0.6020 FDUSD |
0.6158 FDUSD |
0.6201 FDUSD |
| 2024-06-20 |
0.6432 FDUSD |
107,526.0000 |
0.6330 FDUSD |
0.6065 FDUSD |
0.6178 FDUSD |
0.6205 FDUSD |
| 2024-06-19 |
0.6341 FDUSD |
406,739.6000 |
0.6368 FDUSD |
0.6074 FDUSD |
0.6230 FDUSD |
0.6389 FDUSD |
| 2024-06-18 |
0.6483 FDUSD |
384,316.1000 |
0.7254 FDUSD |
0.6008 FDUSD |
0.6350 FDUSD |
0.6371 FDUSD |
| 2024-06-17 |
0.7663 FDUSD |
176,559.0000 |
0.8268 FDUSD |
0.7060 FDUSD |
0.7360 FDUSD |
0.7360 FDUSD |
| 2024-06-16 |
0.8258 FDUSD |
78,425.1000 |
0.7967 FDUSD |
0.7859 FDUSD |
0.7967 FDUSD |
0.8346 FDUSD |
| 2024-06-15 |
0.8175 FDUSD |
70,797.0000 |
0.8150 FDUSD |
0.7996 FDUSD |
0.8031 FDUSD |
0.8001 FDUSD |
| 2024-06-14 |
0.8256 FDUSD |
144,157.3000 |
0.8137 FDUSD |
0.7700 FDUSD |
0.7966 FDUSD |
0.7997 FDUSD |
| 2024-06-13 |
0.8235 FDUSD |
73,629.0000 |
0.8571 FDUSD |
0.7965 FDUSD |
0.8136 FDUSD |
0.8125 FDUSD |
| 2024-06-12 |
0.8690 FDUSD |
207,980.8000 |
0.8383 FDUSD |
0.8100 FDUSD |
0.8365 FDUSD |
0.8677 FDUSD |
| 2024-06-11 |
0.8803 FDUSD |
464,323.1000 |
0.9559 FDUSD |
0.8177 FDUSD |
0.8414 FDUSD |
0.8441 FDUSD |
| 2024-06-10 |
1.0304 FDUSD |
721,070.6000 |
1.1038 FDUSD |
0.9670 FDUSD |
0.9785 FDUSD |
0.9670 FDUSD |
| 2024-06-09 |
1.1172 FDUSD |
167,285.8000 |
1.1257 FDUSD |
1.0750 FDUSD |
1.1088 FDUSD |
1.1135 FDUSD |
| 2024-06-08 |
1.1686 FDUSD |
112,027.9000 |
1.1986 FDUSD |
1.1025 FDUSD |
1.1305 FDUSD |
1.1236 FDUSD |
| 2024-06-07 |
1.2743 FDUSD |
333,712.1000 |
1.3325 FDUSD |
1.0852 FDUSD |
1.1824 FDUSD |
1.2075 FDUSD |
| 2024-06-06 |
1.3572 FDUSD |
498,058.0000 |
1.3093 FDUSD |
1.3012 FDUSD |
1.3159 FDUSD |
1.3435 FDUSD |