Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6140 FDUSD |
81,392.5000 |
0.6017 FDUSD |
0.5921 FDUSD |
0.6069 FDUSD |
0.6150 FDUSD |
| 2024-06-24 |
0.5706 FDUSD |
172,444.8000 |
0.5791 FDUSD |
0.5280 FDUSD |
0.5630 FDUSD |
0.6075 FDUSD |
| 2024-06-23 |
0.6212 FDUSD |
81,708.6000 |
0.6285 FDUSD |
0.5766 FDUSD |
0.5874 FDUSD |
0.5839 FDUSD |
| 2024-06-22 |
0.6216 FDUSD |
42,760.7000 |
0.6138 FDUSD |
0.6023 FDUSD |
0.6101 FDUSD |
0.6314 FDUSD |
| 2024-06-21 |
0.6267 FDUSD |
73,733.1000 |
0.6113 FDUSD |
0.6020 FDUSD |
0.6158 FDUSD |
0.6201 FDUSD |
| 2024-06-20 |
0.6432 FDUSD |
107,526.0000 |
0.6330 FDUSD |
0.6065 FDUSD |
0.6178 FDUSD |
0.6205 FDUSD |
| 2024-06-19 |
0.6341 FDUSD |
406,739.6000 |
0.6368 FDUSD |
0.6074 FDUSD |
0.6230 FDUSD |
0.6389 FDUSD |
| 2024-06-18 |
0.6483 FDUSD |
384,316.1000 |
0.7254 FDUSD |
0.6008 FDUSD |
0.6350 FDUSD |
0.6371 FDUSD |
| 2024-06-17 |
0.7663 FDUSD |
176,559.0000 |
0.8268 FDUSD |
0.7060 FDUSD |
0.7360 FDUSD |
0.7360 FDUSD |
| 2024-06-16 |
0.8258 FDUSD |
78,425.1000 |
0.7967 FDUSD |
0.7859 FDUSD |
0.7967 FDUSD |
0.8346 FDUSD |
| 2024-06-15 |
0.8175 FDUSD |
70,797.0000 |
0.8150 FDUSD |
0.7996 FDUSD |
0.8031 FDUSD |
0.8001 FDUSD |
| 2024-06-14 |
0.8256 FDUSD |
144,157.3000 |
0.8137 FDUSD |
0.7700 FDUSD |
0.7966 FDUSD |
0.7997 FDUSD |
| 2024-06-13 |
0.8235 FDUSD |
73,629.0000 |
0.8571 FDUSD |
0.7965 FDUSD |
0.8136 FDUSD |
0.8125 FDUSD |
| 2024-06-12 |
0.8690 FDUSD |
207,980.8000 |
0.8383 FDUSD |
0.8100 FDUSD |
0.8365 FDUSD |
0.8677 FDUSD |
| 2024-06-11 |
0.8803 FDUSD |
464,323.1000 |
0.9559 FDUSD |
0.8177 FDUSD |
0.8414 FDUSD |
0.8441 FDUSD |
| 2024-06-10 |
1.0304 FDUSD |
721,070.6000 |
1.1038 FDUSD |
0.9670 FDUSD |
0.9785 FDUSD |
0.9670 FDUSD |
| 2024-06-09 |
1.1172 FDUSD |
167,285.8000 |
1.1257 FDUSD |
1.0750 FDUSD |
1.1088 FDUSD |
1.1135 FDUSD |
| 2024-06-08 |
1.1686 FDUSD |
112,027.9000 |
1.1986 FDUSD |
1.1025 FDUSD |
1.1305 FDUSD |
1.1236 FDUSD |
| 2024-06-07 |
1.2743 FDUSD |
333,712.1000 |
1.3325 FDUSD |
1.0852 FDUSD |
1.1824 FDUSD |
1.2075 FDUSD |
| 2024-06-06 |
1.3572 FDUSD |
498,058.0000 |
1.3093 FDUSD |
1.3012 FDUSD |
1.3159 FDUSD |
1.3435 FDUSD |
| 2024-06-05 |
1.3214 FDUSD |
398,552.9000 |
1.2726 FDUSD |
1.2438 FDUSD |
1.2730 FDUSD |
1.3091 FDUSD |
| 2024-06-04 |
1.3610 FDUSD |
463,907.5000 |
1.3812 FDUSD |
1.2451 FDUSD |
1.2645 FDUSD |
1.2781 FDUSD |
| 2024-06-03 |
1.3561 FDUSD |
653,045.0000 |
1.4220 FDUSD |
1.2930 FDUSD |
1.3204 FDUSD |
1.3717 FDUSD |
| 2024-06-02 |
1.3366 FDUSD |
1,518,910.9000 |
1.1371 FDUSD |
1.1280 FDUSD |
1.1592 FDUSD |
1.4197 FDUSD |
| 2024-06-01 |
1.1081 FDUSD |
584,667.8000 |
1.0799 FDUSD |
1.0600 FDUSD |
1.0758 FDUSD |
1.1355 FDUSD |
| 2024-05-31 |
1.0545 FDUSD |
284,791.6000 |
1.0282 FDUSD |
1.0151 FDUSD |
1.0307 FDUSD |
1.0780 FDUSD |
| 2024-05-30 |
1.0576 FDUSD |
377,249.1000 |
1.0824 FDUSD |
0.9942 FDUSD |
1.0215 FDUSD |
1.0235 FDUSD |
| 2024-05-29 |
1.0990 FDUSD |
303,336.5000 |
1.1246 FDUSD |
1.0563 FDUSD |
1.0686 FDUSD |
1.0681 FDUSD |
| 2024-05-28 |
1.1505 FDUSD |
1,281,250.3000 |
1.1519 FDUSD |
1.0400 FDUSD |
1.0566 FDUSD |
1.1144 FDUSD |
| 2024-05-27 |
1.0659 FDUSD |
1,100,259.9000 |
1.0308 FDUSD |
0.9789 FDUSD |
1.0088 FDUSD |
1.1565 FDUSD |
| 2024-05-26 |
1.0767 FDUSD |
316,577.3000 |
1.0664 FDUSD |
1.0219 FDUSD |
1.0394 FDUSD |
1.0296 FDUSD |
| 2024-05-25 |
1.0461 FDUSD |
364,999.9000 |
1.0300 FDUSD |
0.9827 FDUSD |
1.0150 FDUSD |
1.0549 FDUSD |
| 2024-05-24 |
0.9755 FDUSD |
951,201.1000 |
0.8922 FDUSD |
0.8920 FDUSD |
0.9100 FDUSD |
1.0287 FDUSD |
| 2024-05-23 |
0.8743 FDUSD |
392,788.2000 |
0.9126 FDUSD |
0.8208 FDUSD |
0.8656 FDUSD |
0.8871 FDUSD |
| 2024-05-22 |
0.9200 FDUSD |
401,722.6000 |
0.8975 FDUSD |
0.8635 FDUSD |
0.8876 FDUSD |
0.9042 FDUSD |
| 2024-05-21 |
0.8901 FDUSD |
288,871.8000 |
0.9047 FDUSD |
0.8539 FDUSD |
0.8720 FDUSD |
0.8934 FDUSD |
| 2024-05-20 |
0.8577 FDUSD |
224,375.1000 |
0.8050 FDUSD |
0.7813 FDUSD |
0.8023 FDUSD |
0.9031 FDUSD |
| 2024-05-19 |
0.8484 FDUSD |
279,713.4000 |
0.9126 FDUSD |
0.7992 FDUSD |
0.8055 FDUSD |
0.8055 FDUSD |
| 2024-05-18 |
0.9345 FDUSD |
448,007.9000 |
0.8720 FDUSD |
0.8711 FDUSD |
0.8807 FDUSD |
0.9135 FDUSD |
| 2024-05-17 |
0.8755 FDUSD |
325,117.5000 |
0.8423 FDUSD |
0.8294 FDUSD |
0.8377 FDUSD |
0.8819 FDUSD |
| 2024-05-16 |
0.8705 FDUSD |
1,262,628.7000 |
0.8388 FDUSD |
0.8192 FDUSD |
0.8462 FDUSD |
0.8454 FDUSD |
| 2024-05-15 |
0.8121 FDUSD |
170,905.5000 |
0.7858 FDUSD |
0.7667 FDUSD |
0.7798 FDUSD |
0.8421 FDUSD |
| 2024-05-14 |
0.8081 FDUSD |
195,640.4000 |
0.8329 FDUSD |
0.7840 FDUSD |
0.7878 FDUSD |
0.7878 FDUSD |
| 2024-05-13 |
0.8617 FDUSD |
348,651.1000 |
0.9220 FDUSD |
0.8171 FDUSD |
0.8344 FDUSD |
0.8354 FDUSD |
| 2024-05-12 |
0.9476 FDUSD |
489,920.6000 |
0.9828 FDUSD |
0.9072 FDUSD |
0.9180 FDUSD |
0.9283 FDUSD |
| 2024-05-11 |
0.9508 FDUSD |
810,744.8000 |
0.8404 FDUSD |
0.8251 FDUSD |
0.8365 FDUSD |
0.9817 FDUSD |
| 2024-05-10 |
0.8629 FDUSD |
604,209.0000 |
0.8567 FDUSD |
0.8129 FDUSD |
0.8323 FDUSD |
0.8372 FDUSD |
| 2024-05-09 |
0.8251 FDUSD |
350,194.3000 |
0.7764 FDUSD |
0.7657 FDUSD |
0.7782 FDUSD |
0.8636 FDUSD |
| 2024-05-08 |
0.7862 FDUSD |
222,831.0000 |
0.8094 FDUSD |
0.7655 FDUSD |
0.7743 FDUSD |
0.7709 FDUSD |
| 2024-05-07 |
0.8399 FDUSD |
229,768.6000 |
0.8471 FDUSD |
0.8010 FDUSD |
0.8126 FDUSD |
0.8075 FDUSD |