Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: TNSRFDUSD
Date Price Volume Open Low High Close
2024-06-05 1.3214 FDUSD 398,552.9000 1.2726 FDUSD 1.2438 FDUSD 1.2730 FDUSD 1.3091 FDUSD
2024-06-04 1.3610 FDUSD 463,907.5000 1.3812 FDUSD 1.2451 FDUSD 1.2645 FDUSD 1.2781 FDUSD
2024-06-03 1.3561 FDUSD 653,045.0000 1.4220 FDUSD 1.2930 FDUSD 1.3204 FDUSD 1.3717 FDUSD
2024-06-02 1.3366 FDUSD 1,518,910.9000 1.1371 FDUSD 1.1280 FDUSD 1.1592 FDUSD 1.4197 FDUSD
2024-06-01 1.1081 FDUSD 584,667.8000 1.0799 FDUSD 1.0600 FDUSD 1.0758 FDUSD 1.1355 FDUSD
2024-05-31 1.0545 FDUSD 284,791.6000 1.0282 FDUSD 1.0151 FDUSD 1.0307 FDUSD 1.0780 FDUSD
2024-05-30 1.0576 FDUSD 377,249.1000 1.0824 FDUSD 0.9942 FDUSD 1.0215 FDUSD 1.0235 FDUSD
2024-05-29 1.0990 FDUSD 303,336.5000 1.1246 FDUSD 1.0563 FDUSD 1.0686 FDUSD 1.0681 FDUSD
2024-05-28 1.1505 FDUSD 1,281,250.3000 1.1519 FDUSD 1.0400 FDUSD 1.0566 FDUSD 1.1144 FDUSD
2024-05-27 1.0659 FDUSD 1,100,259.9000 1.0308 FDUSD 0.9789 FDUSD 1.0088 FDUSD 1.1565 FDUSD
2024-05-26 1.0767 FDUSD 316,577.3000 1.0664 FDUSD 1.0219 FDUSD 1.0394 FDUSD 1.0296 FDUSD
2024-05-25 1.0461 FDUSD 364,999.9000 1.0300 FDUSD 0.9827 FDUSD 1.0150 FDUSD 1.0549 FDUSD
2024-05-24 0.9755 FDUSD 951,201.1000 0.8922 FDUSD 0.8920 FDUSD 0.9100 FDUSD 1.0287 FDUSD
2024-05-23 0.8743 FDUSD 392,788.2000 0.9126 FDUSD 0.8208 FDUSD 0.8656 FDUSD 0.8871 FDUSD
2024-05-22 0.9200 FDUSD 401,722.6000 0.8975 FDUSD 0.8635 FDUSD 0.8876 FDUSD 0.9042 FDUSD
2024-05-21 0.8901 FDUSD 288,871.8000 0.9047 FDUSD 0.8539 FDUSD 0.8720 FDUSD 0.8934 FDUSD
2024-05-20 0.8577 FDUSD 224,375.1000 0.8050 FDUSD 0.7813 FDUSD 0.8023 FDUSD 0.9031 FDUSD
2024-05-19 0.8484 FDUSD 279,713.4000 0.9126 FDUSD 0.7992 FDUSD 0.8055 FDUSD 0.8055 FDUSD
2024-05-18 0.9345 FDUSD 448,007.9000 0.8720 FDUSD 0.8711 FDUSD 0.8807 FDUSD 0.9135 FDUSD
2024-05-17 0.8755 FDUSD 325,117.5000 0.8423 FDUSD 0.8294 FDUSD 0.8377 FDUSD 0.8819 FDUSD
2024-05-16 0.8705 FDUSD 1,262,628.7000 0.8388 FDUSD 0.8192 FDUSD 0.8462 FDUSD 0.8454 FDUSD
2024-05-15 0.8121 FDUSD 170,905.5000 0.7858 FDUSD 0.7667 FDUSD 0.7798 FDUSD 0.8421 FDUSD
2024-05-14 0.8081 FDUSD 195,640.4000 0.8329 FDUSD 0.7840 FDUSD 0.7878 FDUSD 0.7878 FDUSD
2024-05-13 0.8617 FDUSD 348,651.1000 0.9220 FDUSD 0.8171 FDUSD 0.8344 FDUSD 0.8354 FDUSD
2024-05-12 0.9476 FDUSD 489,920.6000 0.9828 FDUSD 0.9072 FDUSD 0.9180 FDUSD 0.9283 FDUSD
2024-05-11 0.9508 FDUSD 810,744.8000 0.8404 FDUSD 0.8251 FDUSD 0.8365 FDUSD 0.9817 FDUSD
2024-05-10 0.8629 FDUSD 604,209.0000 0.8567 FDUSD 0.8129 FDUSD 0.8323 FDUSD 0.8372 FDUSD
2024-05-09 0.8251 FDUSD 350,194.3000 0.7764 FDUSD 0.7657 FDUSD 0.7782 FDUSD 0.8636 FDUSD
2024-05-08 0.7862 FDUSD 222,831.0000 0.8094 FDUSD 0.7655 FDUSD 0.7743 FDUSD 0.7709 FDUSD
2024-05-07 0.8399 FDUSD 229,768.6000 0.8471 FDUSD 0.8010 FDUSD 0.8126 FDUSD 0.8075 FDUSD
2024-05-06 0.9054 FDUSD 278,620.5000 0.9011 FDUSD 0.8403 FDUSD 0.8471 FDUSD 0.8442 FDUSD
2024-05-05 0.8885 FDUSD 491,733.1000 0.8787 FDUSD 0.8430 FDUSD 0.8533 FDUSD 0.9061 FDUSD
2024-05-04 0.8977 FDUSD 154,313.2000 0.9003 FDUSD 0.8751 FDUSD 0.8796 FDUSD 0.8751 FDUSD
2024-05-03 0.8738 FDUSD 316,588.8000 0.8571 FDUSD 0.8200 FDUSD 0.8475 FDUSD 0.9156 FDUSD
2024-05-02 0.8409 FDUSD 246,748.6000 0.8192 FDUSD 0.7877 FDUSD 0.8009 FDUSD 0.8641 FDUSD
2024-05-01 0.7906 FDUSD 294,182.9000 0.8121 FDUSD 0.7423 FDUSD 0.7678 FDUSD 0.8182 FDUSD
2024-04-30 0.8119 FDUSD 429,713.4000 0.8822 FDUSD 0.7728 FDUSD 0.7838 FDUSD 0.8089 FDUSD
2024-04-29 0.8664 FDUSD 359,914.4000 0.9008 FDUSD 0.8322 FDUSD 0.8454 FDUSD 0.8958 FDUSD
2024-04-28 0.9366 FDUSD 271,447.3000 0.9319 FDUSD 0.8961 FDUSD 0.9063 FDUSD 0.8977 FDUSD
2024-04-27 0.9247 FDUSD 249,265.5000 0.9488 FDUSD 0.8801 FDUSD 0.9108 FDUSD 0.9419 FDUSD
2024-04-26 0.9775 FDUSD 401,413.2000 1.0072 FDUSD 0.9315 FDUSD 0.9371 FDUSD 0.9359 FDUSD
2024-04-25 1.0183 FDUSD 540,612.4000 1.0380 FDUSD 0.9828 FDUSD 0.9964 FDUSD 1.0076 FDUSD
2024-04-24 1.1052 FDUSD 610,565.2000 1.1454 FDUSD 1.0217 FDUSD 1.0403 FDUSD 1.0353 FDUSD
2024-04-23 1.1743 FDUSD 713,862.3000 1.1743 FDUSD 1.0873 FDUSD 1.1165 FDUSD 1.1488 FDUSD
2024-04-22 1.1226 FDUSD 835,333.6000 1.0454 FDUSD 1.0107 FDUSD 1.0283 FDUSD 1.2176 FDUSD
2024-04-21 1.0413 FDUSD 982,604.9000 1.0980 FDUSD 0.9800 FDUSD 0.9961 FDUSD 1.0495 FDUSD
2024-04-20 0.9547 FDUSD 1,340,896.2000 0.9141 FDUSD 0.8744 FDUSD 0.8926 FDUSD 1.1099 FDUSD
2024-04-19 0.8598 FDUSD 1,781,919.0000 0.8488 FDUSD 0.7666 FDUSD 0.7972 FDUSD 0.9177 FDUSD
2024-04-18 0.8310 FDUSD 442,374.0000 0.8716 FDUSD 0.7628 FDUSD 0.7769 FDUSD 0.8474 FDUSD
2024-04-17 0.8233 FDUSD 560,368.0000 0.8643 FDUSD 0.7533 FDUSD 0.7847 FDUSD 0.8816 FDUSD