Identifier on Binance: TNSRFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
1.3214 FDUSD |
398,552.9000 |
1.2726 FDUSD |
1.2438 FDUSD |
1.2730 FDUSD |
1.3091 FDUSD |
2024-06-04 |
1.3610 FDUSD |
463,907.5000 |
1.3812 FDUSD |
1.2451 FDUSD |
1.2645 FDUSD |
1.2781 FDUSD |
2024-06-03 |
1.3561 FDUSD |
653,045.0000 |
1.4220 FDUSD |
1.2930 FDUSD |
1.3204 FDUSD |
1.3717 FDUSD |
2024-06-02 |
1.3366 FDUSD |
1,518,910.9000 |
1.1371 FDUSD |
1.1280 FDUSD |
1.1592 FDUSD |
1.4197 FDUSD |
2024-06-01 |
1.1081 FDUSD |
584,667.8000 |
1.0799 FDUSD |
1.0600 FDUSD |
1.0758 FDUSD |
1.1355 FDUSD |
2024-05-31 |
1.0545 FDUSD |
284,791.6000 |
1.0282 FDUSD |
1.0151 FDUSD |
1.0307 FDUSD |
1.0780 FDUSD |
2024-05-30 |
1.0576 FDUSD |
377,249.1000 |
1.0824 FDUSD |
0.9942 FDUSD |
1.0215 FDUSD |
1.0235 FDUSD |
2024-05-29 |
1.0990 FDUSD |
303,336.5000 |
1.1246 FDUSD |
1.0563 FDUSD |
1.0686 FDUSD |
1.0681 FDUSD |
2024-05-28 |
1.1505 FDUSD |
1,281,250.3000 |
1.1519 FDUSD |
1.0400 FDUSD |
1.0566 FDUSD |
1.1144 FDUSD |
2024-05-27 |
1.0659 FDUSD |
1,100,259.9000 |
1.0308 FDUSD |
0.9789 FDUSD |
1.0088 FDUSD |
1.1565 FDUSD |
2024-05-26 |
1.0767 FDUSD |
316,577.3000 |
1.0664 FDUSD |
1.0219 FDUSD |
1.0394 FDUSD |
1.0296 FDUSD |
2024-05-25 |
1.0461 FDUSD |
364,999.9000 |
1.0300 FDUSD |
0.9827 FDUSD |
1.0150 FDUSD |
1.0549 FDUSD |
2024-05-24 |
0.9755 FDUSD |
951,201.1000 |
0.8922 FDUSD |
0.8920 FDUSD |
0.9100 FDUSD |
1.0287 FDUSD |
2024-05-23 |
0.8743 FDUSD |
392,788.2000 |
0.9126 FDUSD |
0.8208 FDUSD |
0.8656 FDUSD |
0.8871 FDUSD |
2024-05-22 |
0.9200 FDUSD |
401,722.6000 |
0.8975 FDUSD |
0.8635 FDUSD |
0.8876 FDUSD |
0.9042 FDUSD |
2024-05-21 |
0.8901 FDUSD |
288,871.8000 |
0.9047 FDUSD |
0.8539 FDUSD |
0.8720 FDUSD |
0.8934 FDUSD |
2024-05-20 |
0.8577 FDUSD |
224,375.1000 |
0.8050 FDUSD |
0.7813 FDUSD |
0.8023 FDUSD |
0.9031 FDUSD |
2024-05-19 |
0.8484 FDUSD |
279,713.4000 |
0.9126 FDUSD |
0.7992 FDUSD |
0.8055 FDUSD |
0.8055 FDUSD |
2024-05-18 |
0.9345 FDUSD |
448,007.9000 |
0.8720 FDUSD |
0.8711 FDUSD |
0.8807 FDUSD |
0.9135 FDUSD |
2024-05-17 |
0.8755 FDUSD |
325,117.5000 |
0.8423 FDUSD |
0.8294 FDUSD |
0.8377 FDUSD |
0.8819 FDUSD |
2024-05-16 |
0.8705 FDUSD |
1,262,628.7000 |
0.8388 FDUSD |
0.8192 FDUSD |
0.8462 FDUSD |
0.8454 FDUSD |
2024-05-15 |
0.8121 FDUSD |
170,905.5000 |
0.7858 FDUSD |
0.7667 FDUSD |
0.7798 FDUSD |
0.8421 FDUSD |
2024-05-14 |
0.8081 FDUSD |
195,640.4000 |
0.8329 FDUSD |
0.7840 FDUSD |
0.7878 FDUSD |
0.7878 FDUSD |
2024-05-13 |
0.8617 FDUSD |
348,651.1000 |
0.9220 FDUSD |
0.8171 FDUSD |
0.8344 FDUSD |
0.8354 FDUSD |
2024-05-12 |
0.9476 FDUSD |
489,920.6000 |
0.9828 FDUSD |
0.9072 FDUSD |
0.9180 FDUSD |
0.9283 FDUSD |
2024-05-11 |
0.9508 FDUSD |
810,744.8000 |
0.8404 FDUSD |
0.8251 FDUSD |
0.8365 FDUSD |
0.9817 FDUSD |
2024-05-10 |
0.8629 FDUSD |
604,209.0000 |
0.8567 FDUSD |
0.8129 FDUSD |
0.8323 FDUSD |
0.8372 FDUSD |
2024-05-09 |
0.8251 FDUSD |
350,194.3000 |
0.7764 FDUSD |
0.7657 FDUSD |
0.7782 FDUSD |
0.8636 FDUSD |
2024-05-08 |
0.7862 FDUSD |
222,831.0000 |
0.8094 FDUSD |
0.7655 FDUSD |
0.7743 FDUSD |
0.7709 FDUSD |
2024-05-07 |
0.8399 FDUSD |
229,768.6000 |
0.8471 FDUSD |
0.8010 FDUSD |
0.8126 FDUSD |
0.8075 FDUSD |
2024-05-06 |
0.9054 FDUSD |
278,620.5000 |
0.9011 FDUSD |
0.8403 FDUSD |
0.8471 FDUSD |
0.8442 FDUSD |
2024-05-05 |
0.8885 FDUSD |
491,733.1000 |
0.8787 FDUSD |
0.8430 FDUSD |
0.8533 FDUSD |
0.9061 FDUSD |
2024-05-04 |
0.8977 FDUSD |
154,313.2000 |
0.9003 FDUSD |
0.8751 FDUSD |
0.8796 FDUSD |
0.8751 FDUSD |
2024-05-03 |
0.8738 FDUSD |
316,588.8000 |
0.8571 FDUSD |
0.8200 FDUSD |
0.8475 FDUSD |
0.9156 FDUSD |
2024-05-02 |
0.8409 FDUSD |
246,748.6000 |
0.8192 FDUSD |
0.7877 FDUSD |
0.8009 FDUSD |
0.8641 FDUSD |
2024-05-01 |
0.7906 FDUSD |
294,182.9000 |
0.8121 FDUSD |
0.7423 FDUSD |
0.7678 FDUSD |
0.8182 FDUSD |
2024-04-30 |
0.8119 FDUSD |
429,713.4000 |
0.8822 FDUSD |
0.7728 FDUSD |
0.7838 FDUSD |
0.8089 FDUSD |
2024-04-29 |
0.8664 FDUSD |
359,914.4000 |
0.9008 FDUSD |
0.8322 FDUSD |
0.8454 FDUSD |
0.8958 FDUSD |
2024-04-28 |
0.9366 FDUSD |
271,447.3000 |
0.9319 FDUSD |
0.8961 FDUSD |
0.9063 FDUSD |
0.8977 FDUSD |
2024-04-27 |
0.9247 FDUSD |
249,265.5000 |
0.9488 FDUSD |
0.8801 FDUSD |
0.9108 FDUSD |
0.9419 FDUSD |
2024-04-26 |
0.9775 FDUSD |
401,413.2000 |
1.0072 FDUSD |
0.9315 FDUSD |
0.9371 FDUSD |
0.9359 FDUSD |
2024-04-25 |
1.0183 FDUSD |
540,612.4000 |
1.0380 FDUSD |
0.9828 FDUSD |
0.9964 FDUSD |
1.0076 FDUSD |
2024-04-24 |
1.1052 FDUSD |
610,565.2000 |
1.1454 FDUSD |
1.0217 FDUSD |
1.0403 FDUSD |
1.0353 FDUSD |
2024-04-23 |
1.1743 FDUSD |
713,862.3000 |
1.1743 FDUSD |
1.0873 FDUSD |
1.1165 FDUSD |
1.1488 FDUSD |
2024-04-22 |
1.1226 FDUSD |
835,333.6000 |
1.0454 FDUSD |
1.0107 FDUSD |
1.0283 FDUSD |
1.2176 FDUSD |
2024-04-21 |
1.0413 FDUSD |
982,604.9000 |
1.0980 FDUSD |
0.9800 FDUSD |
0.9961 FDUSD |
1.0495 FDUSD |
2024-04-20 |
0.9547 FDUSD |
1,340,896.2000 |
0.9141 FDUSD |
0.8744 FDUSD |
0.8926 FDUSD |
1.1099 FDUSD |
2024-04-19 |
0.8598 FDUSD |
1,781,919.0000 |
0.8488 FDUSD |
0.7666 FDUSD |
0.7972 FDUSD |
0.9177 FDUSD |
2024-04-18 |
0.8310 FDUSD |
442,374.0000 |
0.8716 FDUSD |
0.7628 FDUSD |
0.7769 FDUSD |
0.8474 FDUSD |
2024-04-17 |
0.8233 FDUSD |
560,368.0000 |
0.8643 FDUSD |
0.7533 FDUSD |
0.7847 FDUSD |
0.8816 FDUSD |