Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4515 FDUSD |
106,628.8000 |
0.4495 FDUSD |
0.4181 FDUSD |
0.4207 FDUSD |
0.4200 FDUSD |
| 2024-07-10 |
0.4451 FDUSD |
95,985.0000 |
0.4413 FDUSD |
0.4300 FDUSD |
0.4375 FDUSD |
0.4489 FDUSD |
| 2024-07-09 |
0.4438 FDUSD |
162,389.3000 |
0.4370 FDUSD |
0.4306 FDUSD |
0.4378 FDUSD |
0.4415 FDUSD |
| 2024-07-08 |
0.4503 FDUSD |
595,963.4000 |
0.4166 FDUSD |
0.3938 FDUSD |
0.4072 FDUSD |
0.4382 FDUSD |
| 2024-07-07 |
0.4282 FDUSD |
876,729.9000 |
0.4120 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
0.4210 FDUSD |
| 2024-07-06 |
0.3862 FDUSD |
321,034.5000 |
0.3650 FDUSD |
0.3614 FDUSD |
0.3681 FDUSD |
0.4124 FDUSD |
| 2024-07-05 |
0.3751 FDUSD |
1,010,002.3000 |
0.4125 FDUSD |
0.3570 FDUSD |
0.3677 FDUSD |
0.3677 FDUSD |
| 2024-07-04 |
0.4653 FDUSD |
454,857.1000 |
0.5068 FDUSD |
0.4198 FDUSD |
0.4260 FDUSD |
0.4198 FDUSD |
| 2024-07-03 |
0.5391 FDUSD |
313,893.2000 |
0.5731 FDUSD |
0.5027 FDUSD |
0.5063 FDUSD |
0.5049 FDUSD |
| 2024-07-02 |
0.5779 FDUSD |
102,921.8000 |
0.5780 FDUSD |
0.5635 FDUSD |
0.5661 FDUSD |
0.5707 FDUSD |
| 2024-07-01 |
0.5954 FDUSD |
68,616.0000 |
0.5941 FDUSD |
0.5753 FDUSD |
0.5804 FDUSD |
0.5800 FDUSD |
| 2024-06-30 |
0.5738 FDUSD |
81,882.7000 |
0.5810 FDUSD |
0.5526 FDUSD |
0.5616 FDUSD |
0.5796 FDUSD |
| 2024-06-29 |
0.5965 FDUSD |
27,952.6000 |
0.5936 FDUSD |
0.5775 FDUSD |
0.5838 FDUSD |
0.5790 FDUSD |
| 2024-06-28 |
0.6207 FDUSD |
86,860.5000 |
0.6297 FDUSD |
0.5887 FDUSD |
0.5936 FDUSD |
0.5913 FDUSD |
| 2024-06-27 |
0.6399 FDUSD |
359,416.6000 |
0.5963 FDUSD |
0.5785 FDUSD |
0.5830 FDUSD |
0.6334 FDUSD |
| 2024-06-26 |
0.6060 FDUSD |
89,945.9000 |
0.6162 FDUSD |
0.5872 FDUSD |
0.5963 FDUSD |
0.5963 FDUSD |
| 2024-06-25 |
0.6140 FDUSD |
81,392.5000 |
0.6017 FDUSD |
0.5921 FDUSD |
0.6069 FDUSD |
0.6150 FDUSD |
| 2024-06-24 |
0.5706 FDUSD |
172,444.8000 |
0.5791 FDUSD |
0.5280 FDUSD |
0.5630 FDUSD |
0.6075 FDUSD |
| 2024-06-23 |
0.6212 FDUSD |
81,708.6000 |
0.6285 FDUSD |
0.5766 FDUSD |
0.5874 FDUSD |
0.5839 FDUSD |
| 2024-06-22 |
0.6216 FDUSD |
42,760.7000 |
0.6138 FDUSD |
0.6023 FDUSD |
0.6101 FDUSD |
0.6314 FDUSD |
| 2024-06-21 |
0.6267 FDUSD |
73,733.1000 |
0.6113 FDUSD |
0.6020 FDUSD |
0.6158 FDUSD |
0.6201 FDUSD |
| 2024-06-20 |
0.6432 FDUSD |
107,526.0000 |
0.6330 FDUSD |
0.6065 FDUSD |
0.6178 FDUSD |
0.6205 FDUSD |
| 2024-06-19 |
0.6341 FDUSD |
406,739.6000 |
0.6368 FDUSD |
0.6074 FDUSD |
0.6230 FDUSD |
0.6389 FDUSD |
| 2024-06-18 |
0.6483 FDUSD |
384,316.1000 |
0.7254 FDUSD |
0.6008 FDUSD |
0.6350 FDUSD |
0.6371 FDUSD |
| 2024-06-17 |
0.7663 FDUSD |
176,559.0000 |
0.8268 FDUSD |
0.7060 FDUSD |
0.7360 FDUSD |
0.7360 FDUSD |
| 2024-06-16 |
0.8258 FDUSD |
78,425.1000 |
0.7967 FDUSD |
0.7859 FDUSD |
0.7967 FDUSD |
0.8346 FDUSD |
| 2024-06-15 |
0.8175 FDUSD |
70,797.0000 |
0.8150 FDUSD |
0.7996 FDUSD |
0.8031 FDUSD |
0.8001 FDUSD |
| 2024-06-14 |
0.8256 FDUSD |
144,157.3000 |
0.8137 FDUSD |
0.7700 FDUSD |
0.7966 FDUSD |
0.7997 FDUSD |
| 2024-06-13 |
0.8235 FDUSD |
73,629.0000 |
0.8571 FDUSD |
0.7965 FDUSD |
0.8136 FDUSD |
0.8125 FDUSD |
| 2024-06-12 |
0.8690 FDUSD |
207,980.8000 |
0.8383 FDUSD |
0.8100 FDUSD |
0.8365 FDUSD |
0.8677 FDUSD |
| 2024-06-11 |
0.8803 FDUSD |
464,323.1000 |
0.9559 FDUSD |
0.8177 FDUSD |
0.8414 FDUSD |
0.8441 FDUSD |
| 2024-06-10 |
1.0304 FDUSD |
721,070.6000 |
1.1038 FDUSD |
0.9670 FDUSD |
0.9785 FDUSD |
0.9670 FDUSD |
| 2024-06-09 |
1.1172 FDUSD |
167,285.8000 |
1.1257 FDUSD |
1.0750 FDUSD |
1.1088 FDUSD |
1.1135 FDUSD |
| 2024-06-08 |
1.1686 FDUSD |
112,027.9000 |
1.1986 FDUSD |
1.1025 FDUSD |
1.1305 FDUSD |
1.1236 FDUSD |
| 2024-06-07 |
1.2743 FDUSD |
333,712.1000 |
1.3325 FDUSD |
1.0852 FDUSD |
1.1824 FDUSD |
1.2075 FDUSD |
| 2024-06-06 |
1.3572 FDUSD |
498,058.0000 |
1.3093 FDUSD |
1.3012 FDUSD |
1.3159 FDUSD |
1.3435 FDUSD |
| 2024-06-05 |
1.3214 FDUSD |
398,552.9000 |
1.2726 FDUSD |
1.2438 FDUSD |
1.2730 FDUSD |
1.3091 FDUSD |
| 2024-06-04 |
1.3610 FDUSD |
463,907.5000 |
1.3812 FDUSD |
1.2451 FDUSD |
1.2645 FDUSD |
1.2781 FDUSD |
| 2024-06-03 |
1.3561 FDUSD |
653,045.0000 |
1.4220 FDUSD |
1.2930 FDUSD |
1.3204 FDUSD |
1.3717 FDUSD |
| 2024-06-02 |
1.3366 FDUSD |
1,518,910.9000 |
1.1371 FDUSD |
1.1280 FDUSD |
1.1592 FDUSD |
1.4197 FDUSD |
| 2024-06-01 |
1.1081 FDUSD |
584,667.8000 |
1.0799 FDUSD |
1.0600 FDUSD |
1.0758 FDUSD |
1.1355 FDUSD |
| 2024-05-31 |
1.0545 FDUSD |
284,791.6000 |
1.0282 FDUSD |
1.0151 FDUSD |
1.0307 FDUSD |
1.0780 FDUSD |
| 2024-05-30 |
1.0576 FDUSD |
377,249.1000 |
1.0824 FDUSD |
0.9942 FDUSD |
1.0215 FDUSD |
1.0235 FDUSD |
| 2024-05-29 |
1.0990 FDUSD |
303,336.5000 |
1.1246 FDUSD |
1.0563 FDUSD |
1.0686 FDUSD |
1.0681 FDUSD |
| 2024-05-28 |
1.1505 FDUSD |
1,281,250.3000 |
1.1519 FDUSD |
1.0400 FDUSD |
1.0566 FDUSD |
1.1144 FDUSD |
| 2024-05-27 |
1.0659 FDUSD |
1,100,259.9000 |
1.0308 FDUSD |
0.9789 FDUSD |
1.0088 FDUSD |
1.1565 FDUSD |
| 2024-05-26 |
1.0767 FDUSD |
316,577.3000 |
1.0664 FDUSD |
1.0219 FDUSD |
1.0394 FDUSD |
1.0296 FDUSD |
| 2024-05-25 |
1.0461 FDUSD |
364,999.9000 |
1.0300 FDUSD |
0.9827 FDUSD |
1.0150 FDUSD |
1.0549 FDUSD |
| 2024-05-24 |
0.9755 FDUSD |
951,201.1000 |
0.8922 FDUSD |
0.8920 FDUSD |
0.9100 FDUSD |
1.0287 FDUSD |
| 2024-05-23 |
0.8743 FDUSD |
392,788.2000 |
0.9126 FDUSD |
0.8208 FDUSD |
0.8656 FDUSD |
0.8871 FDUSD |