Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.9200 FDUSD |
401,722.6000 |
0.8975 FDUSD |
0.8635 FDUSD |
0.8876 FDUSD |
0.9042 FDUSD |
| 2024-05-21 |
0.8901 FDUSD |
288,871.8000 |
0.9047 FDUSD |
0.8539 FDUSD |
0.8720 FDUSD |
0.8934 FDUSD |
| 2024-05-20 |
0.8577 FDUSD |
224,375.1000 |
0.8050 FDUSD |
0.7813 FDUSD |
0.8023 FDUSD |
0.9031 FDUSD |
| 2024-05-19 |
0.8484 FDUSD |
279,713.4000 |
0.9126 FDUSD |
0.7992 FDUSD |
0.8055 FDUSD |
0.8055 FDUSD |
| 2024-05-18 |
0.9345 FDUSD |
448,007.9000 |
0.8720 FDUSD |
0.8711 FDUSD |
0.8807 FDUSD |
0.9135 FDUSD |
| 2024-05-17 |
0.8755 FDUSD |
325,117.5000 |
0.8423 FDUSD |
0.8294 FDUSD |
0.8377 FDUSD |
0.8819 FDUSD |
| 2024-05-16 |
0.8705 FDUSD |
1,262,628.7000 |
0.8388 FDUSD |
0.8192 FDUSD |
0.8462 FDUSD |
0.8454 FDUSD |
| 2024-05-15 |
0.8121 FDUSD |
170,905.5000 |
0.7858 FDUSD |
0.7667 FDUSD |
0.7798 FDUSD |
0.8421 FDUSD |
| 2024-05-14 |
0.8081 FDUSD |
195,640.4000 |
0.8329 FDUSD |
0.7840 FDUSD |
0.7878 FDUSD |
0.7878 FDUSD |
| 2024-05-13 |
0.8617 FDUSD |
348,651.1000 |
0.9220 FDUSD |
0.8171 FDUSD |
0.8344 FDUSD |
0.8354 FDUSD |
| 2024-05-12 |
0.9476 FDUSD |
489,920.6000 |
0.9828 FDUSD |
0.9072 FDUSD |
0.9180 FDUSD |
0.9283 FDUSD |
| 2024-05-11 |
0.9508 FDUSD |
810,744.8000 |
0.8404 FDUSD |
0.8251 FDUSD |
0.8365 FDUSD |
0.9817 FDUSD |
| 2024-05-10 |
0.8629 FDUSD |
604,209.0000 |
0.8567 FDUSD |
0.8129 FDUSD |
0.8323 FDUSD |
0.8372 FDUSD |
| 2024-05-09 |
0.8251 FDUSD |
350,194.3000 |
0.7764 FDUSD |
0.7657 FDUSD |
0.7782 FDUSD |
0.8636 FDUSD |
| 2024-05-08 |
0.7862 FDUSD |
222,831.0000 |
0.8094 FDUSD |
0.7655 FDUSD |
0.7743 FDUSD |
0.7709 FDUSD |
| 2024-05-07 |
0.8399 FDUSD |
229,768.6000 |
0.8471 FDUSD |
0.8010 FDUSD |
0.8126 FDUSD |
0.8075 FDUSD |
| 2024-05-06 |
0.9054 FDUSD |
278,620.5000 |
0.9011 FDUSD |
0.8403 FDUSD |
0.8471 FDUSD |
0.8442 FDUSD |
| 2024-05-05 |
0.8885 FDUSD |
491,733.1000 |
0.8787 FDUSD |
0.8430 FDUSD |
0.8533 FDUSD |
0.9061 FDUSD |
| 2024-05-04 |
0.8977 FDUSD |
154,313.2000 |
0.9003 FDUSD |
0.8751 FDUSD |
0.8796 FDUSD |
0.8751 FDUSD |
| 2024-05-03 |
0.8738 FDUSD |
316,588.8000 |
0.8571 FDUSD |
0.8200 FDUSD |
0.8475 FDUSD |
0.9156 FDUSD |
| 2024-05-02 |
0.8409 FDUSD |
246,748.6000 |
0.8192 FDUSD |
0.7877 FDUSD |
0.8009 FDUSD |
0.8641 FDUSD |
| 2024-05-01 |
0.7906 FDUSD |
294,182.9000 |
0.8121 FDUSD |
0.7423 FDUSD |
0.7678 FDUSD |
0.8182 FDUSD |
| 2024-04-30 |
0.8119 FDUSD |
429,713.4000 |
0.8822 FDUSD |
0.7728 FDUSD |
0.7838 FDUSD |
0.8089 FDUSD |
| 2024-04-29 |
0.8664 FDUSD |
359,914.4000 |
0.9008 FDUSD |
0.8322 FDUSD |
0.8454 FDUSD |
0.8958 FDUSD |
| 2024-04-28 |
0.9366 FDUSD |
271,447.3000 |
0.9319 FDUSD |
0.8961 FDUSD |
0.9063 FDUSD |
0.8977 FDUSD |
| 2024-04-27 |
0.9247 FDUSD |
249,265.5000 |
0.9488 FDUSD |
0.8801 FDUSD |
0.9108 FDUSD |
0.9419 FDUSD |
| 2024-04-26 |
0.9775 FDUSD |
401,413.2000 |
1.0072 FDUSD |
0.9315 FDUSD |
0.9371 FDUSD |
0.9359 FDUSD |
| 2024-04-25 |
1.0183 FDUSD |
540,612.4000 |
1.0380 FDUSD |
0.9828 FDUSD |
0.9964 FDUSD |
1.0076 FDUSD |
| 2024-04-24 |
1.1052 FDUSD |
610,565.2000 |
1.1454 FDUSD |
1.0217 FDUSD |
1.0403 FDUSD |
1.0353 FDUSD |
| 2024-04-23 |
1.1743 FDUSD |
713,862.3000 |
1.1743 FDUSD |
1.0873 FDUSD |
1.1165 FDUSD |
1.1488 FDUSD |
| 2024-04-22 |
1.1226 FDUSD |
835,333.6000 |
1.0454 FDUSD |
1.0107 FDUSD |
1.0283 FDUSD |
1.2176 FDUSD |
| 2024-04-21 |
1.0413 FDUSD |
982,604.9000 |
1.0980 FDUSD |
0.9800 FDUSD |
0.9961 FDUSD |
1.0495 FDUSD |
| 2024-04-20 |
0.9547 FDUSD |
1,340,896.2000 |
0.9141 FDUSD |
0.8744 FDUSD |
0.8926 FDUSD |
1.1099 FDUSD |
| 2024-04-19 |
0.8598 FDUSD |
1,781,919.0000 |
0.8488 FDUSD |
0.7666 FDUSD |
0.7972 FDUSD |
0.9177 FDUSD |
| 2024-04-18 |
0.8310 FDUSD |
442,374.0000 |
0.8716 FDUSD |
0.7628 FDUSD |
0.7769 FDUSD |
0.8474 FDUSD |
| 2024-04-17 |
0.8233 FDUSD |
560,368.0000 |
0.8643 FDUSD |
0.7533 FDUSD |
0.7847 FDUSD |
0.8816 FDUSD |
| 2024-04-16 |
0.8640 FDUSD |
314,107.2000 |
0.8867 FDUSD |
0.8098 FDUSD |
0.8248 FDUSD |
0.8791 FDUSD |
| 2024-04-15 |
0.9227 FDUSD |
539,996.6000 |
1.0219 FDUSD |
0.8467 FDUSD |
0.8772 FDUSD |
0.8951 FDUSD |
| 2024-04-14 |
0.9484 FDUSD |
765,852.2000 |
0.9162 FDUSD |
0.8627 FDUSD |
0.8954 FDUSD |
1.0476 FDUSD |
| 2024-04-13 |
0.9384 FDUSD |
2,131,068.5000 |
1.0662 FDUSD |
0.7499 FDUSD |
0.8400 FDUSD |
0.8987 FDUSD |
| 2024-04-12 |
1.2198 FDUSD |
1,943,793.2000 |
1.4052 FDUSD |
0.8980 FDUSD |
1.0780 FDUSD |
1.0662 FDUSD |
| 2024-04-11 |
1.4697 FDUSD |
1,302,510.2000 |
1.6339 FDUSD |
1.3655 FDUSD |
1.4000 FDUSD |
1.3982 FDUSD |
| 2024-04-10 |
1.6583 FDUSD |
1,948,674.8000 |
1.8200 FDUSD |
1.5300 FDUSD |
1.5977 FDUSD |
1.6445 FDUSD |
| 2024-04-09 |
1.8626 FDUSD |
7,180,257.5000 |
1.6592 FDUSD |
1.6483 FDUSD |
1.7092 FDUSD |
1.8291 FDUSD |
| 2024-04-08 |
1.8266 FDUSD |
5,240,060.1000 |
0.0301 FDUSD |
0.0301 FDUSD |
1.6496 FDUSD |
1.6344 FDUSD |