Identifier on Binance: TNSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8640 FDUSD |
314,107.2000 |
0.8867 FDUSD |
0.8098 FDUSD |
0.8248 FDUSD |
0.8791 FDUSD |
| 2024-04-15 |
0.9227 FDUSD |
539,996.6000 |
1.0219 FDUSD |
0.8467 FDUSD |
0.8772 FDUSD |
0.8951 FDUSD |
| 2024-04-14 |
0.9484 FDUSD |
765,852.2000 |
0.9162 FDUSD |
0.8627 FDUSD |
0.8954 FDUSD |
1.0476 FDUSD |
| 2024-04-13 |
0.9384 FDUSD |
2,131,068.5000 |
1.0662 FDUSD |
0.7499 FDUSD |
0.8400 FDUSD |
0.8987 FDUSD |
| 2024-04-12 |
1.2198 FDUSD |
1,943,793.2000 |
1.4052 FDUSD |
0.8980 FDUSD |
1.0780 FDUSD |
1.0662 FDUSD |
| 2024-04-11 |
1.4697 FDUSD |
1,302,510.2000 |
1.6339 FDUSD |
1.3655 FDUSD |
1.4000 FDUSD |
1.3982 FDUSD |
| 2024-04-10 |
1.6583 FDUSD |
1,948,674.8000 |
1.8200 FDUSD |
1.5300 FDUSD |
1.5977 FDUSD |
1.6445 FDUSD |
| 2024-04-09 |
1.8626 FDUSD |
7,180,257.5000 |
1.6592 FDUSD |
1.6483 FDUSD |
1.7092 FDUSD |
1.8291 FDUSD |
| 2024-04-08 |
1.8266 FDUSD |
5,240,060.1000 |
0.0301 FDUSD |
0.0301 FDUSD |
1.6496 FDUSD |
1.6344 FDUSD |