Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
19.5211 TRY |
424,212.2000 |
19.3800 TRY |
18.8800 TRY |
19.3400 TRY |
19.3800 TRY |
| 2024-11-21 |
19.1271 TRY |
1,730,272.8000 |
18.0800 TRY |
17.4700 TRY |
18.1100 TRY |
19.7400 TRY |
| 2024-11-20 |
19.0842 TRY |
1,414,134.1000 |
20.2300 TRY |
17.5400 TRY |
17.9700 TRY |
18.1700 TRY |
| 2024-11-19 |
19.7495 TRY |
1,395,554.9000 |
20.3200 TRY |
19.1900 TRY |
19.5300 TRY |
20.2000 TRY |
| 2024-11-18 |
20.2805 TRY |
2,036,539.2000 |
20.5100 TRY |
19.1500 TRY |
19.9700 TRY |
20.3000 TRY |
| 2024-11-17 |
21.0507 TRY |
2,001,130.0000 |
21.9900 TRY |
20.0800 TRY |
20.4100 TRY |
20.2700 TRY |
| 2024-11-16 |
22.2260 TRY |
4,380,395.4000 |
21.1400 TRY |
20.9100 TRY |
21.4100 TRY |
21.7100 TRY |
| 2024-11-15 |
20.6153 TRY |
8,304,219.2000 |
19.8000 TRY |
18.6000 TRY |
19.2800 TRY |
21.2000 TRY |
| 2024-11-14 |
20.2668 TRY |
12,319,550.9000 |
17.5700 TRY |
16.8000 TRY |
17.5700 TRY |
19.8000 TRY |
| 2024-11-13 |
17.3881 TRY |
7,573,261.9000 |
15.9100 TRY |
14.5500 TRY |
15.4500 TRY |
17.4400 TRY |
| 2024-11-12 |
16.2739 TRY |
3,679,649.0000 |
18.2700 TRY |
15.0300 TRY |
15.5300 TRY |
16.0300 TRY |
| 2024-11-11 |
17.6285 TRY |
3,567,728.1000 |
17.3400 TRY |
16.5000 TRY |
16.8900 TRY |
18.0100 TRY |
| 2024-11-10 |
17.0000 TRY |
4,113,045.7000 |
17.6500 TRY |
16.1800 TRY |
16.3600 TRY |
17.4900 TRY |
| 2024-11-09 |
17.0077 TRY |
4,315,103.2000 |
15.1500 TRY |
14.8400 TRY |
15.2400 TRY |
17.7000 TRY |
| 2024-11-08 |
15.2698 TRY |
1,112,271.8000 |
15.5600 TRY |
14.7600 TRY |
15.1300 TRY |
15.1600 TRY |
| 2024-11-07 |
15.2587 TRY |
2,314,776.4000 |
14.4500 TRY |
14.3200 TRY |
14.6600 TRY |
15.4800 TRY |
| 2024-11-06 |
13.6413 TRY |
3,412,296.4000 |
12.2900 TRY |
12.1600 TRY |
12.7600 TRY |
14.2000 TRY |
| 2024-11-05 |
12.0004 TRY |
2,063,029.4000 |
11.7100 TRY |
11.5800 TRY |
11.6700 TRY |
12.3200 TRY |
| 2024-11-04 |
11.9841 TRY |
2,324,624.1000 |
12.1600 TRY |
11.1000 TRY |
11.6100 TRY |
11.5800 TRY |
| 2024-11-03 |
12.4308 TRY |
4,732,614.8000 |
13.9600 TRY |
11.6200 TRY |
11.9900 TRY |
12.2300 TRY |
| 2024-11-02 |
14.1885 TRY |
1,179,447.0000 |
14.8500 TRY |
13.6800 TRY |
13.8300 TRY |
13.9500 TRY |
| 2024-11-01 |
14.9953 TRY |
798,250.3000 |
15.3700 TRY |
14.4400 TRY |
14.7100 TRY |
14.6900 TRY |
| 2024-10-31 |
15.4845 TRY |
1,397,618.6000 |
16.0900 TRY |
15.0500 TRY |
15.2400 TRY |
15.4200 TRY |
| 2024-10-30 |
16.2480 TRY |
3,043,780.8000 |
16.9000 TRY |
15.8100 TRY |
16.1100 TRY |
16.2000 TRY |
| 2024-10-29 |
16.6261 TRY |
6,719,287.7000 |
14.2300 TRY |
14.0600 TRY |
14.2600 TRY |
16.5200 TRY |
| 2024-10-28 |
14.6383 TRY |
2,408,348.8000 |
15.3300 TRY |
13.8500 TRY |
14.1900 TRY |
14.2200 TRY |
| 2024-10-27 |
16.2265 TRY |
3,878,362.6000 |
15.7400 TRY |
15.3300 TRY |
15.5600 TRY |
15.3900 TRY |
| 2024-10-26 |
14.9612 TRY |
3,664,511.1000 |
14.0800 TRY |
13.7700 TRY |
14.2100 TRY |
15.6200 TRY |
| 2024-10-25 |
15.1414 TRY |
6,250,778.1000 |
14.7700 TRY |
14.2500 TRY |
14.5500 TRY |
14.6700 TRY |
| 2024-10-24 |
14.9009 TRY |
13,923,841.4000 |
13.0300 TRY |
12.9000 TRY |
13.2800 TRY |
14.8400 TRY |
| 2024-10-23 |
13.0306 TRY |
656,472.2000 |
13.4100 TRY |
12.4300 TRY |
12.7600 TRY |
12.9700 TRY |
| 2024-10-22 |
13.1915 TRY |
620,072.1000 |
13.3200 TRY |
12.8500 TRY |
13.0400 TRY |
13.4300 TRY |
| 2024-10-21 |
13.7644 TRY |
1,160,898.6000 |
14.3100 TRY |
13.3200 TRY |
13.4400 TRY |
13.3200 TRY |
| 2024-10-20 |
14.4104 TRY |
7,850,151.3000 |
13.5200 TRY |
13.0700 TRY |
13.2100 TRY |
14.3700 TRY |
| 2024-10-19 |
12.9984 TRY |
804,871.5000 |
13.0000 TRY |
12.5000 TRY |
12.6000 TRY |
13.2700 TRY |
| 2024-10-18 |
12.8300 TRY |
466,481.6000 |
12.5900 TRY |
12.4800 TRY |
12.6000 TRY |
12.9700 TRY |
| 2024-10-17 |
12.4420 TRY |
663,566.6000 |
12.7000 TRY |
12.0700 TRY |
12.2700 TRY |
12.5700 TRY |
| 2024-10-16 |
13.1852 TRY |
2,231,734.7000 |
13.7000 TRY |
12.5200 TRY |
12.7100 TRY |
12.7000 TRY |
| 2024-10-15 |
13.0159 TRY |
3,691,520.2000 |
12.6900 TRY |
11.9800 TRY |
12.4800 TRY |
13.3600 TRY |
| 2024-10-14 |
12.3072 TRY |
1,385,626.0000 |
11.7500 TRY |
11.6500 TRY |
11.7800 TRY |
12.6100 TRY |
| 2024-10-13 |
11.6087 TRY |
917,919.4000 |
11.7400 TRY |
11.2000 TRY |
11.3600 TRY |
11.7000 TRY |
| 2024-10-12 |
11.6499 TRY |
1,126,112.9000 |
11.3000 TRY |
11.2000 TRY |
11.2500 TRY |
11.7900 TRY |
| 2024-10-11 |
11.0851 TRY |
1,101,766.1000 |
10.7300 TRY |
10.7200 TRY |
10.8300 TRY |
11.3600 TRY |
| 2024-10-10 |
10.5235 TRY |
906,680.4000 |
10.6500 TRY |
10.1000 TRY |
10.3500 TRY |
10.6900 TRY |
| 2024-10-09 |
11.0006 TRY |
930,464.0000 |
11.2000 TRY |
10.4900 TRY |
10.6000 TRY |
10.6000 TRY |
| 2024-10-08 |
11.3869 TRY |
1,539,535.7000 |
12.0500 TRY |
10.7900 TRY |
11.0900 TRY |
11.0500 TRY |
| 2024-10-07 |
12.3946 TRY |
1,281,580.6000 |
12.3000 TRY |
11.8800 TRY |
12.1400 TRY |
12.5400 TRY |
| 2024-10-06 |
12.0732 TRY |
706,088.3000 |
12.0400 TRY |
11.8700 TRY |
11.9300 TRY |
11.9900 TRY |
| 2024-10-05 |
12.1999 TRY |
743,683.6000 |
12.4500 TRY |
11.7300 TRY |
11.8300 TRY |
11.9200 TRY |
| 2024-10-04 |
11.8609 TRY |
1,086,981.2000 |
11.4500 TRY |
11.3600 TRY |
11.4300 TRY |
12.4600 TRY |