Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.7738 TRY |
853,839.4000 |
12.5200 TRY |
11.0300 TRY |
11.3600 TRY |
11.3600 TRY |
| 2024-10-02 |
12.9866 TRY |
1,503,228.6000 |
12.2300 TRY |
12.0600 TRY |
12.3700 TRY |
12.6400 TRY |
| 2024-10-01 |
13.1068 TRY |
1,159,250.0000 |
13.6900 TRY |
11.6500 TRY |
12.0000 TRY |
12.0000 TRY |
| 2024-09-30 |
14.4024 TRY |
836,463.4000 |
14.7900 TRY |
13.8400 TRY |
13.9100 TRY |
13.9100 TRY |
| 2024-09-29 |
14.4142 TRY |
1,383,691.1000 |
14.1500 TRY |
13.5600 TRY |
13.9000 TRY |
14.9200 TRY |
| 2024-09-28 |
14.4002 TRY |
696,475.2000 |
14.9000 TRY |
13.8700 TRY |
14.0900 TRY |
14.1800 TRY |
| 2024-09-27 |
14.7040 TRY |
1,360,833.0000 |
14.4300 TRY |
14.3800 TRY |
14.6100 TRY |
14.9900 TRY |
| 2024-09-26 |
14.0308 TRY |
1,648,686.1000 |
13.2800 TRY |
13.0800 TRY |
13.3300 TRY |
14.3800 TRY |
| 2024-09-25 |
13.7556 TRY |
1,141,928.1000 |
13.8900 TRY |
13.3600 TRY |
13.5400 TRY |
13.4200 TRY |
| 2024-09-24 |
13.5785 TRY |
906,761.7000 |
13.5200 TRY |
13.0600 TRY |
13.3100 TRY |
13.9400 TRY |
| 2024-09-23 |
13.3464 TRY |
1,113,056.0000 |
13.1200 TRY |
12.8700 TRY |
13.1000 TRY |
13.4400 TRY |
| 2024-09-22 |
13.2108 TRY |
525,988.8000 |
13.6700 TRY |
12.7800 TRY |
13.0500 TRY |
13.1200 TRY |
| 2024-09-21 |
13.3882 TRY |
978,004.3000 |
13.3200 TRY |
12.8600 TRY |
13.0300 TRY |
13.6000 TRY |
| 2024-09-20 |
13.0588 TRY |
1,527,691.2000 |
12.7200 TRY |
12.3700 TRY |
12.6000 TRY |
13.3100 TRY |
| 2024-09-19 |
12.8552 TRY |
1,476,469.2000 |
12.7500 TRY |
12.3700 TRY |
12.6300 TRY |
12.7200 TRY |
| 2024-09-18 |
12.1357 TRY |
1,043,636.6000 |
12.3300 TRY |
11.6700 TRY |
11.8200 TRY |
12.4800 TRY |
| 2024-09-17 |
11.8480 TRY |
2,332,563.8000 |
10.8000 TRY |
10.6500 TRY |
10.7400 TRY |
12.2800 TRY |
| 2024-09-16 |
11.0928 TRY |
444,743.3000 |
11.2300 TRY |
10.6700 TRY |
10.7300 TRY |
10.6700 TRY |
| 2024-09-15 |
11.7435 TRY |
765,397.0000 |
11.8200 TRY |
11.2800 TRY |
11.3800 TRY |
11.3500 TRY |
| 2024-09-14 |
12.0164 TRY |
575,088.9000 |
12.1000 TRY |
11.7600 TRY |
11.7900 TRY |
11.7900 TRY |
| 2024-09-13 |
11.9044 TRY |
1,635,034.4000 |
11.7000 TRY |
11.4500 TRY |
11.5900 TRY |
12.0700 TRY |
| 2024-09-12 |
11.1995 TRY |
884,796.0000 |
10.7700 TRY |
10.7600 TRY |
10.9600 TRY |
11.7000 TRY |
| 2024-09-11 |
10.8794 TRY |
943,222.9000 |
11.5200 TRY |
10.5000 TRY |
10.6800 TRY |
10.7900 TRY |
| 2024-09-10 |
11.4801 TRY |
791,457.5000 |
11.5500 TRY |
11.2600 TRY |
11.3300 TRY |
11.5600 TRY |
| 2024-09-09 |
11.5331 TRY |
1,126,726.0000 |
11.4900 TRY |
11.1400 TRY |
11.2700 TRY |
11.6200 TRY |
| 2024-09-08 |
11.4476 TRY |
1,164,984.8000 |
10.7700 TRY |
10.7700 TRY |
10.8600 TRY |
11.5400 TRY |
| 2024-09-07 |
11.0555 TRY |
1,078,950.3000 |
10.5300 TRY |
10.4600 TRY |
10.5300 TRY |
10.7700 TRY |
| 2024-09-06 |
10.7041 TRY |
582,476.1000 |
10.7300 TRY |
10.0200 TRY |
10.3900 TRY |
10.4800 TRY |
| 2024-09-05 |
10.8640 TRY |
767,425.7000 |
10.8100 TRY |
10.5600 TRY |
10.7100 TRY |
10.8100 TRY |
| 2024-09-04 |
10.4979 TRY |
642,603.0000 |
10.3500 TRY |
9.8900 TRY |
10.2000 TRY |
10.7800 TRY |
| 2024-09-03 |
10.7119 TRY |
476,686.3000 |
10.6600 TRY |
10.3700 TRY |
10.4600 TRY |
10.4900 TRY |
| 2024-09-02 |
10.4237 TRY |
625,471.3000 |
9.9700 TRY |
9.9200 TRY |
10.1300 TRY |
10.7100 TRY |
| 2024-09-01 |
10.5721 TRY |
1,056,233.4000 |
10.6300 TRY |
9.9300 TRY |
10.5200 TRY |
10.0100 TRY |
| 2024-08-31 |
10.7328 TRY |
524,299.0000 |
10.8900 TRY |
10.4800 TRY |
10.6100 TRY |
10.6300 TRY |
| 2024-08-30 |
10.6206 TRY |
978,044.4000 |
10.7600 TRY |
10.0100 TRY |
10.4200 TRY |
10.7700 TRY |
| 2024-08-29 |
11.0557 TRY |
1,024,215.9000 |
10.9200 TRY |
10.5900 TRY |
10.8100 TRY |
10.8200 TRY |
| 2024-08-28 |
11.3117 TRY |
1,393,982.2000 |
11.5200 TRY |
10.5800 TRY |
10.8600 TRY |
10.8500 TRY |
| 2024-08-27 |
12.3429 TRY |
973,692.8000 |
12.6000 TRY |
11.3600 TRY |
11.5900 TRY |
11.5900 TRY |
| 2024-08-26 |
13.4469 TRY |
1,146,197.7000 |
13.9900 TRY |
12.5200 TRY |
12.7300 TRY |
12.7500 TRY |
| 2024-08-25 |
14.1083 TRY |
822,964.0000 |
14.7300 TRY |
13.7000 TRY |
13.9200 TRY |
14.2400 TRY |
| 2024-08-24 |
14.6609 TRY |
1,166,251.3000 |
14.1500 TRY |
14.1000 TRY |
14.2500 TRY |
14.6300 TRY |
| 2024-08-23 |
13.6315 TRY |
1,534,173.1000 |
13.0700 TRY |
13.0700 TRY |
13.2500 TRY |
14.1800 TRY |
| 2024-08-22 |
12.9671 TRY |
701,233.0000 |
13.0900 TRY |
12.7300 TRY |
12.9200 TRY |
13.1100 TRY |
| 2024-08-21 |
12.8088 TRY |
788,427.9000 |
12.9200 TRY |
12.3300 TRY |
12.5000 TRY |
13.1700 TRY |
| 2024-08-20 |
12.5799 TRY |
1,175,629.6000 |
12.4800 TRY |
12.2100 TRY |
12.4200 TRY |
13.0400 TRY |
| 2024-08-19 |
12.3368 TRY |
1,533,822.1000 |
12.3100 TRY |
11.9900 TRY |
12.2500 TRY |
12.5100 TRY |
| 2024-08-18 |
12.6995 TRY |
2,341,548.2000 |
12.5900 TRY |
12.3000 TRY |
12.4300 TRY |
12.3100 TRY |
| 2024-08-17 |
12.2375 TRY |
3,503,889.9000 |
11.4500 TRY |
11.4000 TRY |
11.5100 TRY |
12.6300 TRY |
| 2024-08-16 |
11.4509 TRY |
1,582,124.9000 |
11.7800 TRY |
11.0200 TRY |
11.3200 TRY |
11.5300 TRY |
| 2024-08-15 |
12.1323 TRY |
4,085,413.0000 |
11.7000 TRY |
11.3700 TRY |
11.6100 TRY |
11.8500 TRY |