Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.8409 TRY |
1,472,776.3000 |
12.2100 TRY |
11.3100 TRY |
11.4900 TRY |
11.6200 TRY |
| 2024-08-13 |
12.0776 TRY |
1,446,923.0000 |
12.3300 TRY |
11.7300 TRY |
11.8300 TRY |
12.2200 TRY |
| 2024-08-12 |
12.1561 TRY |
3,078,426.8000 |
11.1000 TRY |
11.0900 TRY |
11.2600 TRY |
12.5000 TRY |
| 2024-08-11 |
11.6354 TRY |
1,474,524.0000 |
12.2600 TRY |
10.9100 TRY |
11.1100 TRY |
11.1000 TRY |
| 2024-08-10 |
12.0837 TRY |
847,226.1000 |
12.0500 TRY |
11.7700 TRY |
11.8200 TRY |
12.2800 TRY |
| 2024-08-09 |
11.8616 TRY |
972,746.1000 |
12.1700 TRY |
11.5800 TRY |
11.7300 TRY |
11.9800 TRY |
| 2024-08-08 |
11.4494 TRY |
1,680,454.6000 |
10.7400 TRY |
10.3800 TRY |
10.8100 TRY |
12.2500 TRY |
| 2024-08-07 |
11.0008 TRY |
1,943,028.0000 |
11.2100 TRY |
10.5800 TRY |
10.7300 TRY |
10.8700 TRY |
| 2024-08-06 |
11.0527 TRY |
4,671,777.2000 |
9.3000 TRY |
9.3000 TRY |
10.0000 TRY |
11.2700 TRY |
| 2024-08-05 |
9.3502 TRY |
4,736,222.4000 |
11.7800 TRY |
8.5200 TRY |
8.9600 TRY |
9.2900 TRY |
| 2024-08-04 |
12.1804 TRY |
832,592.5000 |
12.4800 TRY |
11.2300 TRY |
11.6400 TRY |
11.7500 TRY |
| 2024-08-03 |
13.2763 TRY |
664,866.1000 |
13.6100 TRY |
12.3000 TRY |
12.5500 TRY |
12.6300 TRY |
| 2024-08-02 |
14.3953 TRY |
1,381,990.3000 |
14.6800 TRY |
13.4300 TRY |
13.7100 TRY |
13.5900 TRY |
| 2024-08-01 |
14.3150 TRY |
2,009,997.3000 |
15.9800 TRY |
13.4500 TRY |
13.8600 TRY |
14.5500 TRY |
| 2024-07-31 |
17.1249 TRY |
1,179,882.4000 |
16.7100 TRY |
15.9800 TRY |
16.2500 TRY |
16.1500 TRY |
| 2024-07-30 |
17.0423 TRY |
940,437.7000 |
16.5300 TRY |
16.3200 TRY |
16.6500 TRY |
16.9300 TRY |
| 2024-07-29 |
16.9676 TRY |
858,495.4000 |
15.8800 TRY |
15.8100 TRY |
16.3700 TRY |
16.5800 TRY |
| 2024-07-28 |
16.1647 TRY |
399,798.9000 |
16.4200 TRY |
15.6000 TRY |
15.7500 TRY |
15.7500 TRY |
| 2024-07-27 |
16.5789 TRY |
715,733.4000 |
16.5500 TRY |
15.8000 TRY |
16.1500 TRY |
16.5100 TRY |
| 2024-07-26 |
15.8973 TRY |
605,131.3000 |
15.2100 TRY |
15.1600 TRY |
15.3700 TRY |
16.6200 TRY |
| 2024-07-25 |
15.2567 TRY |
532,920.0000 |
15.9100 TRY |
14.6000 TRY |
15.0300 TRY |
15.2100 TRY |
| 2024-07-24 |
16.3437 TRY |
755,536.0000 |
16.0500 TRY |
15.8000 TRY |
15.9600 TRY |
15.9600 TRY |
| 2024-07-23 |
16.6540 TRY |
800,129.8000 |
16.8200 TRY |
15.8100 TRY |
15.9900 TRY |
15.9900 TRY |
| 2024-07-22 |
17.9637 TRY |
667,638.7000 |
19.0400 TRY |
17.0600 TRY |
17.4500 TRY |
17.1200 TRY |
| 2024-07-21 |
18.4963 TRY |
893,084.3000 |
18.9300 TRY |
17.3500 TRY |
18.0900 TRY |
18.9500 TRY |
| 2024-07-20 |
19.3459 TRY |
1,472,858.5000 |
18.4700 TRY |
18.1100 TRY |
18.3900 TRY |
18.9600 TRY |
| 2024-07-19 |
18.0118 TRY |
1,287,926.7000 |
17.9800 TRY |
17.3600 TRY |
17.5800 TRY |
18.4000 TRY |
| 2024-07-18 |
18.0496 TRY |
892,732.9000 |
18.5000 TRY |
17.3400 TRY |
17.6000 TRY |
17.8200 TRY |
| 2024-07-17 |
18.2523 TRY |
1,488,465.4000 |
17.7600 TRY |
17.5900 TRY |
18.1400 TRY |
18.7600 TRY |
| 2024-07-16 |
17.2885 TRY |
1,740,080.7000 |
17.3100 TRY |
16.3300 TRY |
16.8500 TRY |
17.6500 TRY |
| 2024-07-15 |
16.2854 TRY |
1,100,540.9000 |
15.5800 TRY |
15.4800 TRY |
15.7100 TRY |
17.4100 TRY |
| 2024-07-14 |
15.0746 TRY |
873,505.7000 |
14.8600 TRY |
14.6500 TRY |
14.8100 TRY |
15.4400 TRY |
| 2024-07-13 |
14.9482 TRY |
1,200,337.8000 |
15.2600 TRY |
14.4800 TRY |
14.7700 TRY |
15.0600 TRY |
| 2024-07-12 |
15.4725 TRY |
2,547,485.1000 |
13.9700 TRY |
13.9200 TRY |
14.2700 TRY |
15.3800 TRY |
| 2024-07-11 |
14.6691 TRY |
807,240.0000 |
14.7900 TRY |
13.7800 TRY |
13.9300 TRY |
13.8400 TRY |
| 2024-07-10 |
14.7196 TRY |
856,379.9000 |
14.6000 TRY |
14.1500 TRY |
14.4300 TRY |
14.8200 TRY |
| 2024-07-09 |
14.6207 TRY |
950,090.4000 |
14.3200 TRY |
14.1100 TRY |
14.3700 TRY |
14.5600 TRY |
| 2024-07-08 |
14.6427 TRY |
3,676,683.0000 |
13.6600 TRY |
12.9100 TRY |
13.3800 TRY |
14.3700 TRY |
| 2024-07-07 |
14.2372 TRY |
4,058,858.7000 |
13.5400 TRY |
13.0600 TRY |
13.3500 TRY |
13.8200 TRY |
| 2024-07-06 |
12.9265 TRY |
1,003,178.9000 |
12.0100 TRY |
11.9500 TRY |
12.1700 TRY |
13.5600 TRY |
| 2024-07-05 |
12.3042 TRY |
1,217,435.7000 |
13.6000 TRY |
11.2500 TRY |
12.1100 TRY |
12.1100 TRY |
| 2024-07-04 |
15.0437 TRY |
1,163,080.8000 |
16.6100 TRY |
13.8200 TRY |
14.0000 TRY |
13.8200 TRY |
| 2024-07-03 |
17.3512 TRY |
539,010.4000 |
18.6500 TRY |
16.4400 TRY |
16.5500 TRY |
16.4600 TRY |
| 2024-07-02 |
18.8458 TRY |
355,017.8000 |
18.9600 TRY |
18.4000 TRY |
18.5100 TRY |
18.6500 TRY |
| 2024-07-01 |
19.5067 TRY |
329,381.2000 |
19.5400 TRY |
18.8100 TRY |
19.1000 TRY |
18.9700 TRY |
| 2024-06-30 |
18.9868 TRY |
472,483.2000 |
19.1600 TRY |
18.2200 TRY |
18.5000 TRY |
19.0700 TRY |
| 2024-06-29 |
19.7163 TRY |
419,247.8000 |
19.5400 TRY |
19.0600 TRY |
19.3100 TRY |
19.1200 TRY |
| 2024-06-28 |
20.2761 TRY |
930,653.7000 |
20.7200 TRY |
19.3900 TRY |
19.5500 TRY |
19.4700 TRY |
| 2024-06-27 |
21.1899 TRY |
1,405,899.7000 |
19.6000 TRY |
19.0500 TRY |
19.2100 TRY |
20.8600 TRY |
| 2024-06-26 |
20.0517 TRY |
414,853.4000 |
20.4000 TRY |
19.3000 TRY |
19.6200 TRY |
19.7000 TRY |