Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
20.3126 TRY |
579,451.1000 |
20.0200 TRY |
19.7400 TRY |
20.1600 TRY |
20.3000 TRY |
| 2024-06-24 |
18.8846 TRY |
2,198,151.0000 |
19.1300 TRY |
17.7800 TRY |
18.6800 TRY |
20.0800 TRY |
| 2024-06-23 |
20.4761 TRY |
870,976.1000 |
20.7900 TRY |
18.9900 TRY |
19.4400 TRY |
19.3100 TRY |
| 2024-06-22 |
20.6027 TRY |
718,776.4000 |
20.5600 TRY |
20.0800 TRY |
20.3500 TRY |
20.9300 TRY |
| 2024-06-21 |
20.7614 TRY |
1,278,501.5000 |
20.3400 TRY |
19.8500 TRY |
20.3700 TRY |
20.5600 TRY |
| 2024-06-20 |
21.1846 TRY |
1,225,999.3000 |
20.9500 TRY |
20.0100 TRY |
20.5600 TRY |
20.4500 TRY |
| 2024-06-19 |
21.0810 TRY |
1,429,540.1000 |
21.3100 TRY |
20.2100 TRY |
20.7100 TRY |
20.9100 TRY |
| 2024-06-18 |
21.7681 TRY |
2,206,677.3000 |
24.2600 TRY |
20.3700 TRY |
21.3800 TRY |
21.3800 TRY |
| 2024-06-17 |
25.6619 TRY |
1,347,601.6000 |
27.6300 TRY |
23.6900 TRY |
24.8900 TRY |
24.6200 TRY |
| 2024-06-16 |
27.5808 TRY |
590,909.5000 |
26.8000 TRY |
26.3400 TRY |
26.8000 TRY |
27.7400 TRY |
| 2024-06-15 |
27.2617 TRY |
621,553.2000 |
27.1800 TRY |
26.7400 TRY |
26.9600 TRY |
26.9000 TRY |
| 2024-06-14 |
26.8245 TRY |
1,563,554.2000 |
26.3900 TRY |
25.1700 TRY |
26.3200 TRY |
26.7300 TRY |
| 2024-06-13 |
26.5467 TRY |
942,469.6000 |
27.8800 TRY |
25.7600 TRY |
26.3900 TRY |
26.3400 TRY |
| 2024-06-12 |
28.3035 TRY |
2,126,139.7000 |
27.4700 TRY |
26.3100 TRY |
27.3100 TRY |
28.0600 TRY |
| 2024-06-11 |
28.3493 TRY |
3,231,915.5000 |
31.0700 TRY |
26.5700 TRY |
27.3900 TRY |
27.5100 TRY |
| 2024-06-10 |
33.7892 TRY |
1,740,916.5000 |
36.1400 TRY |
31.3600 TRY |
31.7800 TRY |
31.4600 TRY |
| 2024-06-09 |
36.6965 TRY |
873,264.6000 |
36.8900 TRY |
35.2900 TRY |
36.3300 TRY |
36.3200 TRY |
| 2024-06-08 |
38.0988 TRY |
1,200,694.1000 |
39.1100 TRY |
36.0900 TRY |
37.1000 TRY |
36.8100 TRY |
| 2024-06-07 |
40.9294 TRY |
1,798,156.1000 |
43.2100 TRY |
35.2000 TRY |
38.6300 TRY |
39.3000 TRY |
| 2024-06-06 |
44.2534 TRY |
2,627,505.7000 |
42.3300 TRY |
42.0300 TRY |
42.6100 TRY |
43.4200 TRY |
| 2024-06-05 |
42.7479 TRY |
2,091,082.3000 |
41.6100 TRY |
40.2400 TRY |
41.4300 TRY |
42.3300 TRY |
| 2024-06-04 |
43.1979 TRY |
2,482,431.6000 |
44.5300 TRY |
40.4700 TRY |
41.1500 TRY |
41.6800 TRY |
| 2024-06-03 |
43.6562 TRY |
2,084,249.7000 |
45.9000 TRY |
41.6100 TRY |
42.6200 TRY |
44.2300 TRY |
| 2024-06-02 |
43.3496 TRY |
9,642,303.8000 |
36.6700 TRY |
36.4100 TRY |
37.4100 TRY |
45.7100 TRY |
| 2024-06-01 |
36.0586 TRY |
1,941,536.9000 |
34.7800 TRY |
34.0700 TRY |
34.7600 TRY |
36.8200 TRY |
| 2024-05-31 |
34.4066 TRY |
1,426,829.5000 |
33.1500 TRY |
32.7000 TRY |
33.2700 TRY |
34.8100 TRY |
| 2024-05-30 |
34.1889 TRY |
2,480,832.3000 |
34.4700 TRY |
32.1000 TRY |
33.0400 TRY |
33.1600 TRY |
| 2024-05-29 |
35.1715 TRY |
1,889,655.8000 |
36.0600 TRY |
34.0000 TRY |
34.5900 TRY |
34.4600 TRY |
| 2024-05-28 |
37.1914 TRY |
4,993,141.6000 |
36.9300 TRY |
33.4200 TRY |
33.9800 TRY |
36.0700 TRY |
| 2024-05-27 |
34.3664 TRY |
3,549,130.4000 |
33.2000 TRY |
31.4900 TRY |
32.3900 TRY |
37.1300 TRY |
| 2024-05-26 |
34.5378 TRY |
2,066,253.9000 |
34.1500 TRY |
32.9400 TRY |
33.5500 TRY |
33.1900 TRY |
| 2024-05-25 |
33.8286 TRY |
3,083,463.2000 |
33.3600 TRY |
31.8000 TRY |
32.8300 TRY |
34.2000 TRY |
| 2024-05-24 |
31.7570 TRY |
6,662,519.1000 |
28.8400 TRY |
28.7600 TRY |
29.3600 TRY |
33.1700 TRY |
| 2024-05-23 |
28.1656 TRY |
2,432,801.6000 |
29.1700 TRY |
26.4600 TRY |
27.9200 TRY |
28.6100 TRY |
| 2024-05-22 |
29.3791 TRY |
3,183,893.3000 |
28.7000 TRY |
27.6800 TRY |
28.3800 TRY |
29.1700 TRY |
| 2024-05-21 |
28.2811 TRY |
2,098,204.3000 |
28.7300 TRY |
27.2900 TRY |
28.0500 TRY |
28.6400 TRY |
| 2024-05-20 |
27.6609 TRY |
2,839,330.8000 |
25.9900 TRY |
25.2900 TRY |
25.9800 TRY |
28.7800 TRY |
| 2024-05-19 |
27.4165 TRY |
1,581,891.3000 |
29.4000 TRY |
25.8400 TRY |
26.0900 TRY |
26.0900 TRY |
| 2024-05-18 |
30.3204 TRY |
3,352,485.2000 |
28.2800 TRY |
28.1800 TRY |
28.4800 TRY |
29.4800 TRY |
| 2024-05-17 |
28.5478 TRY |
2,059,428.3000 |
27.2300 TRY |
26.7500 TRY |
27.0600 TRY |
28.5300 TRY |
| 2024-05-16 |
28.1242 TRY |
2,794,359.8000 |
26.9700 TRY |
26.4000 TRY |
27.3100 TRY |
27.2300 TRY |
| 2024-05-15 |
26.1097 TRY |
1,738,679.1000 |
25.5300 TRY |
24.7800 TRY |
25.3100 TRY |
27.1800 TRY |
| 2024-05-14 |
26.0555 TRY |
1,559,438.9000 |
26.8800 TRY |
25.3400 TRY |
25.6200 TRY |
25.5500 TRY |
| 2024-05-13 |
27.8899 TRY |
2,878,203.3000 |
30.0000 TRY |
26.3200 TRY |
26.8000 TRY |
27.0100 TRY |
| 2024-05-12 |
30.6588 TRY |
4,033,152.1000 |
31.9700 TRY |
29.4100 TRY |
29.9000 TRY |
30.0500 TRY |
| 2024-05-11 |
31.3032 TRY |
9,792,507.8000 |
27.0800 TRY |
26.7200 TRY |
27.1200 TRY |
31.8400 TRY |
| 2024-05-10 |
27.9027 TRY |
5,131,247.6000 |
27.6400 TRY |
26.2100 TRY |
26.9900 TRY |
27.1100 TRY |
| 2024-05-09 |
26.3450 TRY |
2,555,373.1000 |
25.1300 TRY |
24.6600 TRY |
25.2300 TRY |
27.9100 TRY |
| 2024-05-08 |
25.3632 TRY |
2,337,574.1000 |
26.0900 TRY |
24.7500 TRY |
25.1400 TRY |
24.9300 TRY |
| 2024-05-07 |
27.1659 TRY |
1,802,616.4000 |
27.4100 TRY |
25.9000 TRY |
26.2700 TRY |
26.1900 TRY |