Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
28.8461 TRY |
2,458,262.1000 |
29.2200 TRY |
27.1700 TRY |
27.4500 TRY |
27.4100 TRY |
| 2024-05-05 |
28.8366 TRY |
1,902,338.2000 |
28.4900 TRY |
27.3600 TRY |
27.7000 TRY |
29.5000 TRY |
| 2024-05-04 |
29.1551 TRY |
1,492,869.8000 |
29.2200 TRY |
28.4100 TRY |
28.6100 TRY |
28.4600 TRY |
| 2024-05-03 |
28.2860 TRY |
2,347,236.3000 |
27.8200 TRY |
26.6000 TRY |
27.5100 TRY |
29.7000 TRY |
| 2024-05-02 |
27.3840 TRY |
3,018,984.6000 |
26.7800 TRY |
25.6300 TRY |
26.0500 TRY |
28.0100 TRY |
| 2024-05-01 |
25.9385 TRY |
2,902,249.6000 |
26.5300 TRY |
24.2600 TRY |
25.0800 TRY |
26.7300 TRY |
| 2024-04-30 |
26.5542 TRY |
2,785,434.2000 |
28.7900 TRY |
25.1900 TRY |
25.6300 TRY |
26.4400 TRY |
| 2024-04-29 |
28.1139 TRY |
2,701,323.1000 |
29.3300 TRY |
27.0900 TRY |
27.5400 TRY |
29.1100 TRY |
| 2024-04-28 |
30.5566 TRY |
2,339,312.9000 |
30.5100 TRY |
29.1600 TRY |
29.7800 TRY |
29.3500 TRY |
| 2024-04-27 |
30.1958 TRY |
1,865,579.0000 |
30.8100 TRY |
28.8000 TRY |
29.8500 TRY |
30.9100 TRY |
| 2024-04-26 |
31.7700 TRY |
3,015,055.6000 |
32.9400 TRY |
30.5000 TRY |
30.8000 TRY |
30.8000 TRY |
| 2024-04-25 |
33.2584 TRY |
2,955,439.3000 |
33.8200 TRY |
32.0100 TRY |
32.5700 TRY |
32.9500 TRY |
| 2024-04-24 |
36.2302 TRY |
3,120,607.7000 |
37.4100 TRY |
33.3300 TRY |
34.0200 TRY |
33.7700 TRY |
| 2024-04-23 |
38.3205 TRY |
3,569,212.7000 |
38.5700 TRY |
35.4500 TRY |
36.6200 TRY |
37.4400 TRY |
| 2024-04-22 |
37.5290 TRY |
5,188,241.7000 |
34.3500 TRY |
33.1000 TRY |
33.6200 TRY |
39.7300 TRY |
| 2024-04-21 |
33.8246 TRY |
3,531,245.0000 |
36.3200 TRY |
32.0500 TRY |
32.7000 TRY |
34.3900 TRY |
| 2024-04-20 |
32.7105 TRY |
7,223,755.3000 |
30.0400 TRY |
28.7900 TRY |
29.3200 TRY |
36.6800 TRY |
| 2024-04-19 |
29.3486 TRY |
7,424,348.3000 |
27.9200 TRY |
25.0800 TRY |
26.0500 TRY |
30.1600 TRY |
| 2024-04-18 |
26.8983 TRY |
3,705,492.4000 |
28.7300 TRY |
24.9700 TRY |
25.4700 TRY |
27.6800 TRY |
| 2024-04-17 |
27.2609 TRY |
6,537,032.5000 |
28.4000 TRY |
24.9400 TRY |
25.8900 TRY |
28.8500 TRY |
| 2024-04-16 |
28.4247 TRY |
4,675,475.1000 |
29.5100 TRY |
26.5900 TRY |
27.6100 TRY |
28.6800 TRY |
| 2024-04-15 |
30.8024 TRY |
5,833,443.9000 |
35.2400 TRY |
27.9900 TRY |
29.1200 TRY |
29.5900 TRY |
| 2024-04-14 |
32.3582 TRY |
6,598,009.8000 |
31.6200 TRY |
29.4700 TRY |
30.7100 TRY |
36.1300 TRY |
| 2024-04-13 |
33.1443 TRY |
6,695,040.4000 |
36.1200 TRY |
25.3000 TRY |
28.8300 TRY |
30.8500 TRY |
| 2024-04-12 |
41.6633 TRY |
6,461,333.9000 |
46.4700 TRY |
30.1500 TRY |
36.6300 TRY |
36.1200 TRY |
| 2024-04-11 |
48.3439 TRY |
5,948,008.3000 |
53.8800 TRY |
45.0700 TRY |
46.4000 TRY |
46.2600 TRY |
| 2024-04-10 |
54.5249 TRY |
8,346,006.1000 |
59.8400 TRY |
50.3000 TRY |
52.6200 TRY |
54.0800 TRY |
| 2024-04-09 |
60.5912 TRY |
30,991,070.1000 |
53.4800 TRY |
53.0200 TRY |
55.0000 TRY |
59.7700 TRY |
| 2024-04-08 |
58.6685 TRY |
19,210,411.7000 |
0.9700 TRY |
0.9700 TRY |
53.1400 TRY |
52.7500 TRY |