Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3282 USDC |
60,691.3000 TNSR |
0.3298 USDC |
0.3186 USDC |
0.3213 USDC |
0.3208 USDC |
| 2024-09-15 |
0.3483 USDC |
79,643.7000 TNSR |
0.3467 USDC |
0.3305 USDC |
0.3325 USDC |
0.3313 USDC |
| 2024-09-14 |
0.3551 USDC |
76,884.4000 TNSR |
0.3557 USDC |
0.3466 USDC |
0.3468 USDC |
0.3471 USDC |
| 2024-09-13 |
0.3488 USDC |
217,938.7000 TNSR |
0.3432 USDC |
0.3383 USDC |
0.3400 USDC |
0.3589 USDC |
| 2024-09-12 |
0.3306 USDC |
141,757.8000 TNSR |
0.3185 USDC |
0.3178 USDC |
0.3217 USDC |
0.3445 USDC |
| 2024-09-11 |
0.3201 USDC |
40,284.0000 TNSR |
0.3370 USDC |
0.3094 USDC |
0.3149 USDC |
0.3164 USDC |
| 2024-09-10 |
0.3356 USDC |
54,206.9000 TNSR |
0.3374 USDC |
0.3305 USDC |
0.3327 USDC |
0.3383 USDC |
| 2024-09-09 |
0.3380 USDC |
75,685.1000 TNSR |
0.3368 USDC |
0.3262 USDC |
0.3300 USDC |
0.3422 USDC |
| 2024-09-08 |
0.3356 USDC |
146,527.9000 TNSR |
0.3137 USDC |
0.3137 USDC |
0.3159 USDC |
0.3355 USDC |
| 2024-09-07 |
0.3221 USDC |
89,599.3000 TNSR |
0.3067 USDC |
0.3048 USDC |
0.3060 USDC |
0.3147 USDC |
| 2024-09-06 |
0.3130 USDC |
62,395.6000 TNSR |
0.3165 USDC |
0.2924 USDC |
0.3013 USDC |
0.3037 USDC |
| 2024-09-05 |
0.3179 USDC |
32,635.1000 TNSR |
0.3170 USDC |
0.3107 USDC |
0.3128 USDC |
0.3153 USDC |
| 2024-09-04 |
0.3081 USDC |
79,788.2000 TNSR |
0.3051 USDC |
0.2891 USDC |
0.3000 USDC |
0.3179 USDC |
| 2024-09-03 |
0.3148 USDC |
88,398.9000 TNSR |
0.3120 USDC |
0.3028 USDC |
0.3061 USDC |
0.3109 USDC |
| 2024-09-02 |
0.3064 USDC |
101,146.2000 TNSR |
0.2863 USDC |
0.2856 USDC |
0.2909 USDC |
0.3165 USDC |
| 2024-09-01 |
0.3054 USDC |
131,407.0000 TNSR |
0.3082 USDC |
0.2853 USDC |
0.2885 USDC |
0.2885 USDC |
| 2024-08-31 |
0.3159 USDC |
86,168.8000 TNSR |
0.3159 USDC |
0.3063 USDC |
0.3081 USDC |
0.3075 USDC |
| 2024-08-30 |
0.3094 USDC |
74,018.1000 TNSR |
0.3131 USDC |
0.2915 USDC |
0.2999 USDC |
0.3118 USDC |
| 2024-08-29 |
0.3229 USDC |
92,968.4000 TNSR |
0.3227 USDC |
0.3092 USDC |
0.3136 USDC |
0.3141 USDC |
| 2024-08-28 |
0.3313 USDC |
123,401.4000 TNSR |
0.3372 USDC |
0.3117 USDC |
0.3201 USDC |
0.3154 USDC |
| 2024-08-27 |
0.3636 USDC |
57,630.2000 TNSR |
0.3722 USDC |
0.3324 USDC |
0.3422 USDC |
0.3404 USDC |
| 2024-08-26 |
0.3928 USDC |
107,365.9000 TNSR |
0.4111 USDC |
0.3711 USDC |
0.3729 USDC |
0.3729 USDC |
| 2024-08-25 |
0.4157 USDC |
73,059.9000 TNSR |
0.4321 USDC |
0.4013 USDC |
0.4071 USDC |
0.4211 USDC |
| 2024-08-24 |
0.4310 USDC |
167,357.4000 TNSR |
0.4166 USDC |
0.4166 USDC |
0.4190 USDC |
0.4307 USDC |
| 2024-08-23 |
0.3984 USDC |
175,390.2000 TNSR |
0.3876 USDC |
0.3874 USDC |
0.3878 USDC |
0.4150 USDC |
| 2024-08-22 |
0.3814 USDC |
60,174.0000 TNSR |
0.3857 USDC |
0.3754 USDC |
0.3798 USDC |
0.3851 USDC |
| 2024-08-21 |
0.3797 USDC |
67,959.1000 TNSR |
0.3805 USDC |
0.3637 USDC |
0.3671 USDC |
0.3873 USDC |
| 2024-08-20 |
0.3738 USDC |
156,869.4000 TNSR |
0.3649 USDC |
0.3573 USDC |
0.3640 USDC |
0.3845 USDC |
| 2024-08-19 |
0.3667 USDC |
941,461.9000 TNSR |
0.3632 USDC |
0.3547 USDC |
0.3611 USDC |
0.3676 USDC |
| 2024-08-18 |
0.3743 USDC |
130,090.0000 TNSR |
0.3724 USDC |
0.3629 USDC |
0.3663 USDC |
0.3696 USDC |
| 2024-08-17 |
0.3599 USDC |
141,140.9000 TNSR |
0.3376 USDC |
0.3367 USDC |
0.3367 USDC |
0.3705 USDC |
| 2024-08-16 |
0.3396 USDC |
96,971.6000 TNSR |
0.3490 USDC |
0.3270 USDC |
0.3332 USDC |
0.3383 USDC |
| 2024-08-15 |
0.3587 USDC |
133,115.6000 TNSR |
0.3457 USDC |
0.3368 USDC |
0.3436 USDC |
0.3510 USDC |
| 2024-08-14 |
0.3542 USDC |
97,570.0000 TNSR |
0.3653 USDC |
0.3355 USDC |
0.3408 USDC |
0.3432 USDC |
| 2024-08-13 |
0.3589 USDC |
78,188.6000 TNSR |
0.3685 USDC |
0.3489 USDC |
0.3512 USDC |
0.3655 USDC |
| 2024-08-12 |
0.3560 USDC |
129,827.4000 TNSR |
0.3294 USDC |
0.3294 USDC |
0.3328 USDC |
0.3711 USDC |
| 2024-08-11 |
0.3443 USDC |
47,833.7000 TNSR |
0.3629 USDC |
0.3264 USDC |
0.3294 USDC |
0.3265 USDC |
| 2024-08-10 |
0.3577 USDC |
48,164.3000 TNSR |
0.3570 USDC |
0.3492 USDC |
0.3508 USDC |
0.3642 USDC |
| 2024-08-09 |
0.3585 USDC |
1,178,359.6000 TNSR |
0.3637 USDC |
0.3461 USDC |
0.3493 USDC |
0.3544 USDC |
| 2024-08-08 |
0.3393 USDC |
116,999.7000 TNSR |
0.3184 USDC |
0.3097 USDC |
0.3186 USDC |
0.3633 USDC |
| 2024-08-07 |
0.3288 USDC |
113,806.0000 TNSR |
0.3315 USDC |
0.3146 USDC |
0.3186 USDC |
0.3211 USDC |
| 2024-08-06 |
0.3287 USDC |
311,124.4000 TNSR |
0.2888 USDC |
0.2861 USDC |
0.2957 USDC |
0.3309 USDC |
| 2024-08-05 |
0.2783 USDC |
211,413.4000 TNSR |
0.3480 USDC |
0.2493 USDC |
0.2576 USDC |
0.2778 USDC |
| 2024-08-04 |
0.3627 USDC |
116,033.6000 TNSR |
0.3734 USDC |
0.3356 USDC |
0.3453 USDC |
0.3490 USDC |
| 2024-08-03 |
0.3981 USDC |
89,728.0000 TNSR |
0.4097 USDC |
0.3655 USDC |
0.3728 USDC |
0.3721 USDC |
| 2024-08-02 |
0.4333 USDC |
116,709.2000 TNSR |
0.4530 USDC |
0.4009 USDC |
0.4097 USDC |
0.4010 USDC |
| 2024-08-01 |
0.4275 USDC |
196,628.7000 TNSR |
0.4808 USDC |
0.4063 USDC |
0.4165 USDC |
0.4424 USDC |
| 2024-07-31 |
0.5229 USDC |
28,225.3000 TNSR |
0.5070 USDC |
0.4857 USDC |
0.4857 USDC |
0.4857 USDC |
| 2024-07-30 |
0.5128 USDC |
18,747.5000 TNSR |
0.4939 USDC |
0.4920 USDC |
0.4965 USDC |
0.4985 USDC |
| 2024-07-29 |
0.5103 USDC |
19,693.8000 TNSR |
0.4803 USDC |
0.4803 USDC |
0.4909 USDC |
0.5027 USDC |