Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4451 USDC |
31,998.8000 TNSR |
0.4436 USDC |
0.4365 USDC |
0.4433 USDC |
0.4433 USDC |
| 2024-12-21 |
0.4736 USDC |
130,222.6000 TNSR |
0.4779 USDC |
0.4372 USDC |
0.4427 USDC |
0.4422 USDC |
| 2024-12-20 |
0.4460 USDC |
181,162.6000 TNSR |
0.4629 USDC |
0.4000 USDC |
0.4232 USDC |
0.4735 USDC |
| 2024-12-19 |
0.4904 USDC |
268,965.2000 TNSR |
0.5071 USDC |
0.4404 USDC |
0.4603 USDC |
0.4653 USDC |
| 2024-12-18 |
0.5408 USDC |
204,880.5000 TNSR |
0.5568 USDC |
0.4972 USDC |
0.5247 USDC |
0.5190 USDC |
| 2024-12-17 |
0.5801 USDC |
212,135.9000 TNSR |
0.5968 USDC |
0.5517 USDC |
0.5557 USDC |
0.5534 USDC |
| 2024-12-16 |
0.6038 USDC |
280,541.3000 TNSR |
0.6338 USDC |
0.5854 USDC |
0.5921 USDC |
0.5977 USDC |
| 2024-12-15 |
0.6132 USDC |
217,661.7000 TNSR |
0.6117 USDC |
0.5876 USDC |
0.5987 USDC |
0.6201 USDC |
| 2024-12-14 |
0.6293 USDC |
232,207.4000 TNSR |
0.6602 USDC |
0.5970 USDC |
0.6043 USDC |
0.6131 USDC |
| 2024-12-13 |
0.6735 USDC |
98,098.9000 TNSR |
0.7137 USDC |
0.6495 USDC |
0.6531 USDC |
0.6543 USDC |
| 2024-12-12 |
0.7261 USDC |
129,857.2000 TNSR |
0.7144 USDC |
0.7047 USDC |
0.7096 USDC |
0.7172 USDC |
| 2024-12-11 |
0.6948 USDC |
203,298.9000 TNSR |
0.6762 USDC |
0.6477 USDC |
0.6651 USDC |
0.7091 USDC |
| 2024-12-10 |
0.6961 USDC |
213,971.3000 TNSR |
0.6500 USDC |
0.6098 USDC |
0.6259 USDC |
0.6755 USDC |
| 2024-12-09 |
0.6815 USDC |
186,876.6000 TNSR |
0.8012 USDC |
0.5001 USDC |
0.6543 USDC |
0.6406 USDC |
| 2024-12-08 |
0.8070 USDC |
55,012.5000 TNSR |
0.8140 USDC |
0.7859 USDC |
0.7948 USDC |
0.8091 USDC |
| 2024-12-07 |
0.8240 USDC |
88,141.2000 TNSR |
0.8156 USDC |
0.7971 USDC |
0.8042 USDC |
0.8042 USDC |
| 2024-12-06 |
0.8027 USDC |
544,771.7000 TNSR |
0.7353 USDC |
0.7220 USDC |
0.7648 USDC |
0.8155 USDC |
| 2024-12-05 |
0.6963 USDC |
194,072.7000 TNSR |
0.7006 USDC |
0.6656 USDC |
0.6784 USDC |
0.7317 USDC |
| 2024-12-04 |
0.7117 USDC |
181,502.7000 TNSR |
0.7263 USDC |
0.6656 USDC |
0.7008 USDC |
0.7060 USDC |
| 2024-12-03 |
0.7066 USDC |
215,807.8000 TNSR |
0.6958 USDC |
0.6320 USDC |
0.6664 USDC |
0.7300 USDC |
| 2024-12-02 |
0.6846 USDC |
236,878.4000 TNSR |
0.6941 USDC |
0.6538 USDC |
0.6600 USDC |
0.6945 USDC |
| 2024-12-01 |
0.7029 USDC |
207,051.1000 TNSR |
0.6940 USDC |
0.6401 USDC |
0.6924 USDC |
0.6965 USDC |
| 2024-11-30 |
0.6918 USDC |
119,858.7000 TNSR |
0.6496 USDC |
0.6394 USDC |
0.6421 USDC |
0.6976 USDC |
| 2024-11-29 |
0.6337 USDC |
161,139.9000 TNSR |
0.6291 USDC |
0.6136 USDC |
0.6203 USDC |
0.6494 USDC |
| 2024-11-28 |
0.6421 USDC |
403,018.2000 TNSR |
0.6162 USDC |
0.6070 USDC |
0.6196 USDC |
0.6349 USDC |
| 2024-11-27 |
0.5826 USDC |
179,467.2000 TNSR |
0.5411 USDC |
0.5352 USDC |
0.5417 USDC |
0.6205 USDC |
| 2024-11-26 |
0.5493 USDC |
156,688.1000 TNSR |
0.6003 USDC |
0.5207 USDC |
0.5311 USDC |
0.5463 USDC |
| 2024-11-25 |
0.6111 USDC |
107,827.3000 TNSR |
0.6496 USDC |
0.5820 USDC |
0.6022 USDC |
0.6022 USDC |
| 2024-11-24 |
0.5995 USDC |
161,524.8000 TNSR |
0.5820 USDC |
0.5501 USDC |
0.5693 USDC |
0.6400 USDC |
| 2024-11-23 |
0.5805 USDC |
148,286.9000 TNSR |
0.5643 USDC |
0.5520 USDC |
0.5624 USDC |
0.5850 USDC |
| 2024-11-22 |
0.5598 USDC |
92,688.9000 TNSR |
0.5609 USDC |
0.5390 USDC |
0.5458 USDC |
0.5645 USDC |
| 2024-11-21 |
0.5489 USDC |
110,712.6000 TNSR |
0.5251 USDC |
0.5071 USDC |
0.5199 USDC |
0.5685 USDC |
| 2024-11-20 |
0.5458 USDC |
125,200.6000 TNSR |
0.5814 USDC |
0.5111 USDC |
0.5182 USDC |
0.5317 USDC |
| 2024-11-19 |
0.5712 USDC |
90,916.1000 TNSR |
0.5838 USDC |
0.5560 USDC |
0.5612 USDC |
0.5804 USDC |
| 2024-11-18 |
0.5848 USDC |
128,972.5000 TNSR |
0.5869 USDC |
0.5514 USDC |
0.5710 USDC |
0.5852 USDC |
| 2024-11-17 |
0.6072 USDC |
264,023.8000 TNSR |
0.6255 USDC |
0.5806 USDC |
0.5888 USDC |
0.5888 USDC |
| 2024-11-16 |
0.6398 USDC |
207,109.9000 TNSR |
0.6118 USDC |
0.6056 USDC |
0.6158 USDC |
0.6316 USDC |
| 2024-11-15 |
0.5914 USDC |
457,700.0000 TNSR |
0.5675 USDC |
0.5371 USDC |
0.5566 USDC |
0.6143 USDC |
| 2024-11-14 |
0.5840 USDC |
936,246.5000 TNSR |
0.5049 USDC |
0.4867 USDC |
0.5084 USDC |
0.5631 USDC |
| 2024-11-13 |
0.5141 USDC |
596,373.4000 TNSR |
0.4612 USDC |
0.4259 USDC |
0.4433 USDC |
0.5009 USDC |
| 2024-11-12 |
0.4787 USDC |
275,864.5000 TNSR |
0.5280 USDC |
0.4348 USDC |
0.4463 USDC |
0.4598 USDC |
| 2024-11-11 |
0.5190 USDC |
279,432.0000 TNSR |
0.5043 USDC |
0.4810 USDC |
0.4876 USDC |
0.5278 USDC |
| 2024-11-10 |
0.4906 USDC |
381,341.8000 TNSR |
0.5091 USDC |
0.4730 USDC |
0.4756 USDC |
0.5073 USDC |
| 2024-11-09 |
0.4869 USDC |
509,292.1000 TNSR |
0.4393 USDC |
0.4305 USDC |
0.4397 USDC |
0.4999 USDC |
| 2024-11-08 |
0.4488 USDC |
236,226.0000 TNSR |
0.4533 USDC |
0.4285 USDC |
0.4346 USDC |
0.4394 USDC |
| 2024-11-07 |
0.4468 USDC |
435,114.4000 TNSR |
0.4221 USDC |
0.4184 USDC |
0.4278 USDC |
0.4484 USDC |
| 2024-11-06 |
0.3995 USDC |
272,258.0000 TNSR |
0.3525 USDC |
0.3521 USDC |
0.3704 USDC |
0.4230 USDC |
| 2024-11-05 |
0.3429 USDC |
107,043.7000 TNSR |
0.3406 USDC |
0.3363 USDC |
0.3387 USDC |
0.3532 USDC |
| 2024-11-04 |
0.3458 USDC |
168,170.9000 TNSR |
0.3507 USDC |
0.3223 USDC |
0.3348 USDC |
0.3335 USDC |
| 2024-11-03 |
0.3561 USDC |
350,846.5000 TNSR |
0.4025 USDC |
0.3342 USDC |
0.3440 USDC |
0.3550 USDC |