Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5632 USDC |
51,027.8000 TNSR |
0.5609 USDC |
0.5464 USDC |
0.5600 USDC |
0.5625 USDC |
| 2024-11-21 |
0.5489 USDC |
110,712.6000 TNSR |
0.5251 USDC |
0.5071 USDC |
0.5199 USDC |
0.5685 USDC |
| 2024-11-20 |
0.5458 USDC |
125,200.6000 TNSR |
0.5814 USDC |
0.5111 USDC |
0.5182 USDC |
0.5317 USDC |
| 2024-11-19 |
0.5712 USDC |
90,916.1000 TNSR |
0.5838 USDC |
0.5560 USDC |
0.5612 USDC |
0.5804 USDC |
| 2024-11-18 |
0.5848 USDC |
128,972.5000 TNSR |
0.5869 USDC |
0.5514 USDC |
0.5710 USDC |
0.5852 USDC |
| 2024-11-17 |
0.6072 USDC |
264,023.8000 TNSR |
0.6255 USDC |
0.5806 USDC |
0.5888 USDC |
0.5888 USDC |
| 2024-11-16 |
0.6398 USDC |
207,109.9000 TNSR |
0.6118 USDC |
0.6056 USDC |
0.6158 USDC |
0.6316 USDC |
| 2024-11-15 |
0.5914 USDC |
457,700.0000 TNSR |
0.5675 USDC |
0.5371 USDC |
0.5566 USDC |
0.6143 USDC |
| 2024-11-14 |
0.5840 USDC |
936,246.5000 TNSR |
0.5049 USDC |
0.4867 USDC |
0.5084 USDC |
0.5631 USDC |
| 2024-11-13 |
0.5141 USDC |
596,373.4000 TNSR |
0.4612 USDC |
0.4259 USDC |
0.4433 USDC |
0.5009 USDC |
| 2024-11-12 |
0.4787 USDC |
275,864.5000 TNSR |
0.5280 USDC |
0.4348 USDC |
0.4463 USDC |
0.4598 USDC |
| 2024-11-11 |
0.5190 USDC |
279,432.0000 TNSR |
0.5043 USDC |
0.4810 USDC |
0.4876 USDC |
0.5278 USDC |
| 2024-11-10 |
0.4906 USDC |
381,341.8000 TNSR |
0.5091 USDC |
0.4730 USDC |
0.4756 USDC |
0.5073 USDC |
| 2024-11-09 |
0.4869 USDC |
509,292.1000 TNSR |
0.4393 USDC |
0.4305 USDC |
0.4397 USDC |
0.4999 USDC |
| 2024-11-08 |
0.4488 USDC |
236,226.0000 TNSR |
0.4533 USDC |
0.4285 USDC |
0.4346 USDC |
0.4394 USDC |
| 2024-11-07 |
0.4468 USDC |
435,114.4000 TNSR |
0.4221 USDC |
0.4184 USDC |
0.4278 USDC |
0.4484 USDC |
| 2024-11-06 |
0.3995 USDC |
272,258.0000 TNSR |
0.3525 USDC |
0.3521 USDC |
0.3704 USDC |
0.4230 USDC |
| 2024-11-05 |
0.3429 USDC |
107,043.7000 TNSR |
0.3406 USDC |
0.3363 USDC |
0.3387 USDC |
0.3532 USDC |
| 2024-11-04 |
0.3458 USDC |
168,170.9000 TNSR |
0.3507 USDC |
0.3223 USDC |
0.3348 USDC |
0.3335 USDC |
| 2024-11-03 |
0.3561 USDC |
350,846.5000 TNSR |
0.4025 USDC |
0.3342 USDC |
0.3440 USDC |
0.3550 USDC |
| 2024-11-02 |
0.4100 USDC |
133,238.1000 TNSR |
0.4352 USDC |
0.3953 USDC |
0.4006 USDC |
0.4000 USDC |
| 2024-11-01 |
0.4346 USDC |
170,642.3000 TNSR |
0.4501 USDC |
0.4179 USDC |
0.4259 USDC |
0.4294 USDC |
| 2024-10-31 |
0.4519 USDC |
133,793.8000 TNSR |
0.4666 USDC |
0.4384 USDC |
0.4419 USDC |
0.4465 USDC |
| 2024-10-30 |
0.4720 USDC |
290,503.8000 TNSR |
0.4902 USDC |
0.4608 USDC |
0.4649 USDC |
0.4645 USDC |
| 2024-10-29 |
0.4651 USDC |
586,561.6000 TNSR |
0.4127 USDC |
0.4090 USDC |
0.4097 USDC |
0.4904 USDC |
| 2024-10-28 |
0.4214 USDC |
411,540.8000 TNSR |
0.4436 USDC |
0.4018 USDC |
0.4101 USDC |
0.4134 USDC |
| 2024-10-27 |
0.4658 USDC |
466,697.6000 TNSR |
0.4532 USDC |
0.4468 USDC |
0.4496 USDC |
0.4494 USDC |
| 2024-10-26 |
0.4322 USDC |
387,135.1000 TNSR |
0.4085 USDC |
0.3996 USDC |
0.4135 USDC |
0.4531 USDC |
| 2024-10-25 |
0.4411 USDC |
416,559.5000 TNSR |
0.4316 USDC |
0.4116 USDC |
0.4210 USDC |
0.4164 USDC |
| 2024-10-24 |
0.4285 USDC |
722,775.2000 TNSR |
0.3780 USDC |
0.3769 USDC |
0.3863 USDC |
0.4366 USDC |
| 2024-10-23 |
0.3809 USDC |
72,873.5000 TNSR |
0.3917 USDC |
0.3637 USDC |
0.3696 USDC |
0.3786 USDC |
| 2024-10-22 |
0.3867 USDC |
106,796.2000 TNSR |
0.3882 USDC |
0.3750 USDC |
0.3797 USDC |
0.3904 USDC |
| 2024-10-21 |
0.4020 USDC |
187,885.8000 TNSR |
0.4198 USDC |
0.3907 USDC |
0.3907 USDC |
0.3907 USDC |
| 2024-10-20 |
0.4199 USDC |
727,674.4000 TNSR |
0.3938 USDC |
0.3810 USDC |
0.3855 USDC |
0.4164 USDC |
| 2024-10-19 |
0.3810 USDC |
156,126.4000 TNSR |
0.3763 USDC |
0.3651 USDC |
0.3659 USDC |
0.3934 USDC |
| 2024-10-18 |
0.3740 USDC |
78,367.7000 TNSR |
0.3666 USDC |
0.3637 USDC |
0.3680 USDC |
0.3724 USDC |
| 2024-10-17 |
0.3643 USDC |
96,122.4000 TNSR |
0.3708 USDC |
0.3549 USDC |
0.3569 USDC |
0.3639 USDC |
| 2024-10-16 |
0.3869 USDC |
112,563.5000 TNSR |
0.3992 USDC |
0.3660 USDC |
0.3710 USDC |
0.3765 USDC |
| 2024-10-15 |
0.3756 USDC |
212,154.6000 TNSR |
0.3758 USDC |
0.3528 USDC |
0.3627 USDC |
0.3862 USDC |
| 2024-10-14 |
0.3591 USDC |
119,823.3000 TNSR |
0.3426 USDC |
0.3390 USDC |
0.3421 USDC |
0.3738 USDC |
| 2024-10-13 |
0.3357 USDC |
119,396.3000 TNSR |
0.3415 USDC |
0.3261 USDC |
0.3305 USDC |
0.3388 USDC |
| 2024-10-12 |
0.3399 USDC |
118,031.3000 TNSR |
0.3312 USDC |
0.3280 USDC |
0.3280 USDC |
0.3425 USDC |
| 2024-10-11 |
0.3236 USDC |
137,060.9000 TNSR |
0.3137 USDC |
0.3130 USDC |
0.3145 USDC |
0.3283 USDC |
| 2024-10-10 |
0.3095 USDC |
51,455.7000 TNSR |
0.3106 USDC |
0.2947 USDC |
0.2981 USDC |
0.3121 USDC |
| 2024-10-09 |
0.3235 USDC |
97,886.0000 TNSR |
0.3280 USDC |
0.3066 USDC |
0.3066 USDC |
0.3091 USDC |
| 2024-10-08 |
0.3269 USDC |
197,557.5000 TNSR |
0.3518 USDC |
0.3119 USDC |
0.3228 USDC |
0.3263 USDC |
| 2024-10-07 |
0.3619 USDC |
110,262.0000 TNSR |
0.3589 USDC |
0.3476 USDC |
0.3513 USDC |
0.3571 USDC |
| 2024-10-06 |
0.3511 USDC |
72,220.1000 TNSR |
0.3492 USDC |
0.3458 USDC |
0.3468 USDC |
0.3579 USDC |
| 2024-10-05 |
0.3574 USDC |
52,904.9000 TNSR |
0.3619 USDC |
0.3431 USDC |
0.3436 USDC |
0.3512 USDC |
| 2024-10-04 |
0.3439 USDC |
118,704.1000 TNSR |
0.3371 USDC |
0.3290 USDC |
0.3332 USDC |
0.3628 USDC |