Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4100 USDC |
133,238.1000 TNSR |
0.4352 USDC |
0.3953 USDC |
0.4006 USDC |
0.4000 USDC |
| 2024-11-01 |
0.4346 USDC |
170,642.3000 TNSR |
0.4501 USDC |
0.4179 USDC |
0.4259 USDC |
0.4294 USDC |
| 2024-10-31 |
0.4519 USDC |
133,793.8000 TNSR |
0.4666 USDC |
0.4384 USDC |
0.4419 USDC |
0.4465 USDC |
| 2024-10-30 |
0.4720 USDC |
290,503.8000 TNSR |
0.4902 USDC |
0.4608 USDC |
0.4649 USDC |
0.4645 USDC |
| 2024-10-29 |
0.4651 USDC |
586,561.6000 TNSR |
0.4127 USDC |
0.4090 USDC |
0.4097 USDC |
0.4904 USDC |
| 2024-10-28 |
0.4214 USDC |
411,540.8000 TNSR |
0.4436 USDC |
0.4018 USDC |
0.4101 USDC |
0.4134 USDC |
| 2024-10-27 |
0.4658 USDC |
466,697.6000 TNSR |
0.4532 USDC |
0.4468 USDC |
0.4496 USDC |
0.4494 USDC |
| 2024-10-26 |
0.4322 USDC |
387,135.1000 TNSR |
0.4085 USDC |
0.3996 USDC |
0.4135 USDC |
0.4531 USDC |
| 2024-10-25 |
0.4411 USDC |
416,559.5000 TNSR |
0.4316 USDC |
0.4116 USDC |
0.4210 USDC |
0.4164 USDC |
| 2024-10-24 |
0.4285 USDC |
722,775.2000 TNSR |
0.3780 USDC |
0.3769 USDC |
0.3863 USDC |
0.4366 USDC |
| 2024-10-23 |
0.3809 USDC |
72,873.5000 TNSR |
0.3917 USDC |
0.3637 USDC |
0.3696 USDC |
0.3786 USDC |
| 2024-10-22 |
0.3867 USDC |
106,796.2000 TNSR |
0.3882 USDC |
0.3750 USDC |
0.3797 USDC |
0.3904 USDC |
| 2024-10-21 |
0.4020 USDC |
187,885.8000 TNSR |
0.4198 USDC |
0.3907 USDC |
0.3907 USDC |
0.3907 USDC |
| 2024-10-20 |
0.4199 USDC |
727,674.4000 TNSR |
0.3938 USDC |
0.3810 USDC |
0.3855 USDC |
0.4164 USDC |
| 2024-10-19 |
0.3810 USDC |
156,126.4000 TNSR |
0.3763 USDC |
0.3651 USDC |
0.3659 USDC |
0.3934 USDC |
| 2024-10-18 |
0.3740 USDC |
78,367.7000 TNSR |
0.3666 USDC |
0.3637 USDC |
0.3680 USDC |
0.3724 USDC |
| 2024-10-17 |
0.3643 USDC |
96,122.4000 TNSR |
0.3708 USDC |
0.3549 USDC |
0.3569 USDC |
0.3639 USDC |
| 2024-10-16 |
0.3869 USDC |
112,563.5000 TNSR |
0.3992 USDC |
0.3660 USDC |
0.3710 USDC |
0.3765 USDC |
| 2024-10-15 |
0.3756 USDC |
212,154.6000 TNSR |
0.3758 USDC |
0.3528 USDC |
0.3627 USDC |
0.3862 USDC |
| 2024-10-14 |
0.3591 USDC |
119,823.3000 TNSR |
0.3426 USDC |
0.3390 USDC |
0.3421 USDC |
0.3738 USDC |
| 2024-10-13 |
0.3357 USDC |
119,396.3000 TNSR |
0.3415 USDC |
0.3261 USDC |
0.3305 USDC |
0.3388 USDC |
| 2024-10-12 |
0.3399 USDC |
118,031.3000 TNSR |
0.3312 USDC |
0.3280 USDC |
0.3280 USDC |
0.3425 USDC |
| 2024-10-11 |
0.3236 USDC |
137,060.9000 TNSR |
0.3137 USDC |
0.3130 USDC |
0.3145 USDC |
0.3283 USDC |
| 2024-10-10 |
0.3095 USDC |
51,455.7000 TNSR |
0.3106 USDC |
0.2947 USDC |
0.2981 USDC |
0.3121 USDC |
| 2024-10-09 |
0.3235 USDC |
97,886.0000 TNSR |
0.3280 USDC |
0.3066 USDC |
0.3066 USDC |
0.3091 USDC |
| 2024-10-08 |
0.3269 USDC |
197,557.5000 TNSR |
0.3518 USDC |
0.3119 USDC |
0.3228 USDC |
0.3263 USDC |
| 2024-10-07 |
0.3619 USDC |
110,262.0000 TNSR |
0.3589 USDC |
0.3476 USDC |
0.3513 USDC |
0.3571 USDC |
| 2024-10-06 |
0.3511 USDC |
72,220.1000 TNSR |
0.3492 USDC |
0.3458 USDC |
0.3468 USDC |
0.3579 USDC |
| 2024-10-05 |
0.3574 USDC |
52,904.9000 TNSR |
0.3619 USDC |
0.3431 USDC |
0.3436 USDC |
0.3512 USDC |
| 2024-10-04 |
0.3439 USDC |
118,704.1000 TNSR |
0.3371 USDC |
0.3290 USDC |
0.3332 USDC |
0.3628 USDC |
| 2024-10-03 |
0.3500 USDC |
238,003.4000 TNSR |
0.3604 USDC |
0.3222 USDC |
0.3293 USDC |
0.3327 USDC |
| 2024-10-02 |
0.3751 USDC |
126,408.9000 TNSR |
0.3537 USDC |
0.3516 USDC |
0.3599 USDC |
0.3602 USDC |
| 2024-10-01 |
0.3857 USDC |
113,654.9000 TNSR |
0.4003 USDC |
0.3442 USDC |
0.3538 USDC |
0.3544 USDC |
| 2024-09-30 |
0.4209 USDC |
84,691.6000 TNSR |
0.4345 USDC |
0.4054 USDC |
0.4102 USDC |
0.4144 USDC |
| 2024-09-29 |
0.4241 USDC |
136,272.9000 TNSR |
0.4190 USDC |
0.3959 USDC |
0.4046 USDC |
0.4298 USDC |
| 2024-09-28 |
0.4217 USDC |
67,858.8000 TNSR |
0.4403 USDC |
0.4077 USDC |
0.4092 USDC |
0.4081 USDC |
| 2024-09-27 |
0.4311 USDC |
134,596.8000 TNSR |
0.4217 USDC |
0.4192 USDC |
0.4258 USDC |
0.4353 USDC |
| 2024-09-26 |
0.4096 USDC |
143,434.9000 TNSR |
0.3880 USDC |
0.3830 USDC |
0.3898 USDC |
0.4183 USDC |
| 2024-09-25 |
0.4020 USDC |
92,959.3000 TNSR |
0.4073 USDC |
0.3857 USDC |
0.3909 USDC |
0.3857 USDC |
| 2024-09-24 |
0.3956 USDC |
105,288.2000 TNSR |
0.3944 USDC |
0.3831 USDC |
0.3896 USDC |
0.4095 USDC |
| 2024-09-23 |
0.3908 USDC |
121,258.1000 TNSR |
0.3831 USDC |
0.3769 USDC |
0.3814 USDC |
0.3920 USDC |
| 2024-09-22 |
0.3870 USDC |
83,807.3000 TNSR |
0.4012 USDC |
0.3756 USDC |
0.3814 USDC |
0.3814 USDC |
| 2024-09-21 |
0.3912 USDC |
98,472.8000 TNSR |
0.3863 USDC |
0.3758 USDC |
0.3787 USDC |
0.4022 USDC |
| 2024-09-20 |
0.3818 USDC |
173,453.3000 TNSR |
0.3721 USDC |
0.3639 USDC |
0.3688 USDC |
0.3856 USDC |
| 2024-09-19 |
0.3769 USDC |
179,726.7000 TNSR |
0.3738 USDC |
0.3673 USDC |
0.3744 USDC |
0.3768 USDC |
| 2024-09-18 |
0.3551 USDC |
87,837.6000 TNSR |
0.3609 USDC |
0.3400 USDC |
0.3457 USDC |
0.3580 USDC |
| 2024-09-17 |
0.3416 USDC |
122,064.1000 TNSR |
0.3154 USDC |
0.3129 USDC |
0.3147 USDC |
0.3605 USDC |
| 2024-09-16 |
0.3267 USDC |
69,393.5000 TNSR |
0.3298 USDC |
0.3128 USDC |
0.3128 USDC |
0.3140 USDC |
| 2024-09-15 |
0.3483 USDC |
79,643.7000 TNSR |
0.3467 USDC |
0.3305 USDC |
0.3325 USDC |
0.3313 USDC |
| 2024-09-14 |
0.3551 USDC |
76,884.4000 TNSR |
0.3557 USDC |
0.3466 USDC |
0.3468 USDC |
0.3471 USDC |